Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
GOLD | GOLDLGBP | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
25,56 | 0,52% | 4.987,01 | 8.019,71 | 8.027,74 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
4.963,60 | 5.013,61 | 4.930,57 | 4.961,45 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 01:45:47 | 0,00000000 | 1.378,02 | GBP |
GOLDLGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 4.156,68 | 4.825,19 | 2.087,98 | 0,02 | 830,33 | 19,98% |
5 Jahre | 964,57 | 4.825,19 | 730,41 | 6,50 | 4.022,44 | 417,02% |
GOLDLGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 4.974,56 | -29,03 | -0,58% | 5.009,80 | 5.108,16 | 4.958,76 | 0,00 |
07 Mai 2024 | 5.003,58 | -77,00 | -1,52% | 5.057,21 | 5.417,23 | 4.978,39 | 0,00 |
06 Mai 2024 | 5.080,58 | 18,17 | 0,36% | 5.074,37 | 5.119,41 | 4.995,37 | 0,00 |
05 Mai 2024 | 5.062,41 | 67,39 | 1,35% | 4.986,74 | 5.103,16 | 4.967,53 | 0,00 |
04 Mai 2024 | 4.995,02 | 301,54 | 6,42% | 4.690,78 | 5.025,97 | 4.667,62 | 0,00 |
03 Mai 2024 | 4.693,49 | 57,01 | 1,23% | 4.634,27 | 4.736,81 | 4.529,30 | 0,00 |
02 Mai 2024 | 4.636,48 | -190,86 | -3,95% | 4.829,31 | 4.839,39 | 4.508,39 | 0,00 |
01 Mai 2024 | 4.827,34 | -228,45 | -4,52% | 5.057,21 | 5.125,11 | 4.720,01 | 0,00 |
30 Apr 2024 | 5.055,79 | 47,33 | 0,94% | 5.215,27 | 5.417,23 | 4.918,58 | 0,00 |
29 Apr 2024 | 5.008,46 | -4,37 | -0,09% | 5.003,74 | 5.081,17 | 4.990,00 | 0,00 |
28 Apr 2024 | 5.012,83 | -65,75 | -1,29% | 5.078,34 | 5.088,11 | 4.979,39 | 0,00 |
27 Apr 2024 | 5.078,59 | -49,10 | -0,96% | 5.128,81 | 5.152,83 | 5.047,67 | 0,00 |
26 Apr 2024 | 5.127,69 | -3,73 | -0,07% | 5.133,94 | 5.186,90 | 5.012,95 | 0,00 |
25 Apr 2024 | 5.131,41 | -173,19 | -3,26% | 5.321,69 | 5.355,62 | 5.082,80 | 0,00 |
24 Apr 2024 | 5.304,61 | -84,45 | -1,57% | 5.380,44 | 5.409,29 | 5.279,14 | 0,00 |
23 Apr 2024 | 5.389,06 | 165,27 | 3,16% | 5.215,27 | 5.457,70 | 5.041,14 | 0,00 |
22 Apr 2024 | 5.223,79 | -1,13 | -0,02% | 5.225,02 | 5.289,99 | 5.178,56 | 0,00 |
21 Apr 2024 | 5.224,91 | 70,94 | 1,38% | 5.140,80 | 5.267,64 | 5.092,01 | 0,00 |
20 Apr 2024 | 5.153,97 | 71,46 | 1,41% | 5.068,03 | 5.233,06 | 4.810,03 | 0,00 |
19 Apr 2024 | 5.082,51 | 180,20 | 3,68% | 4.909,95 | 5.120,94 | 4.852,45 | 0,00 |
18 Apr 2024 | 4.902,31 | -198,45 | -3,89% | 5.102,20 | 5.159,78 | 4.785,47 | 0,00 |
17 Apr 2024 | 5.100,76 | 32,42 | 0,64% | 5.066,94 | 5.142,64 | 4.945,98 | 0,00 |
16 Apr 2024 | 5.068,34 | -194,41 | -3,69% | 5.215,27 | 5.329,14 | 5.005,64 | 0,00 |
15 Apr 2024 | 5.262,75 | 16,27 | 0,31% | 5.215,27 | 5.282,94 | 5.041,14 | 0,00 |
14 Apr 2024 | 5.246,48 | -143,78 | -2,67% | 5.390,14 | 5.454,95 | 4.990,82 | 0,00 |
13 Apr 2024 | 5.390,26 | -162,30 | -2,92% | 5.563,90 | 5.657,52 | 5.286,53 | 0,00 |
12 Apr 2024 | 5.552,57 | -40,84 | -0,73% | 5.589,71 | 5.645,51 | 5.523,46 | 0,00 |
11 Apr 2024 | 5.593,41 | 167,36 | 3,08% | 5.426,23 | 5.634,59 | 5.341,85 | 0,00 |
10 Apr 2024 | 5.426,05 | -193,93 | -3,45% | 5.614,32 | 5.618,18 | 5.365,66 | 0,00 |
09 Apr 2024 | 5.619,98 | 177,62 | 3,26% | 5.195,78 | 5.723,99 | 5.120,77 | 0,00 |
08 Apr 2024 | 5.442,36 | 39,57 | 0,73% | 5.396,41 | 5.495,80 | 5.395,30 | 0,00 |
07 Apr 2024 | 5.402,79 | 69,05 | 1,29% | 5.318,72 | 5.458,72 | 5.300,62 | 0,00 |