Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
GOLD | GOLDLEUR | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
70,04 | 1,20% | 5.886,92 | 9.466,88 | 9.476,35 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
5.818,34 | 5.951,06 | 5.793,30 | 5.816,88 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 01:45:47 | 0,00000000 | 1.538,51 | EUR |
GOLDLEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 4.869,12 | 5.662,68 | 2.419,25 | 0,02 | 1.017,80 | 20,90% |
5 Jahre | 1.128,18 | 5.662,68 | 847,36 | 7,31 | 4.758,74 | 421,81% |
GOLDLEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 5.820,78 | 335,13 | 6,11% | 5.484,36 | 5.858,72 | 5.455,61 | 0,00 |
03 Mai 2024 | 5.485,65 | 62,65 | 1,16% | 5.421,92 | 5.526,91 | 5.293,49 | 0,00 |
02 Mai 2024 | 5.422,99 | -256,14 | -4,51% | 5.655,08 | 5.666,00 | 5.282,55 | 0,00 |
01 Mai 2024 | 5.679,14 | -244,70 | -4,13% | 5.921,46 | 6.001,36 | 5.523,64 | 0,00 |
30 Apr 2024 | 5.923,83 | 68,32 | 1,17% | 6.633,59 | 6.705,27 | 2.343,84 | 0,00 |
29 Apr 2024 | 5.855,51 | -48,29 | -0,82% | 5.910,92 | 5.981,76 | 5.841,89 | 0,00 |
28 Apr 2024 | 5.903,80 | -33,68 | -0,57% | 5.932,84 | 5.939,26 | 5.822,40 | 0,00 |
27 Apr 2024 | 5.937,48 | -45,08 | -0,75% | 5.984,40 | 6.017,89 | 5.898,68 | 0,00 |
26 Apr 2024 | 5.982,56 | 1,29 | 0,02% | 5.978,60 | 6.052,13 | 5.845,44 | 0,00 |
25 Apr 2024 | 5.981,27 | -190,04 | -3,08% | 6.187,90 | 6.234,86 | 5.914,75 | 0,00 |
24 Apr 2024 | 6.171,30 | -74,06 | -1,19% | 6.237,51 | 6.270,55 | 6.138,90 | 0,00 |
23 Apr 2024 | 6.245,36 | 167,70 | 2,76% | 6.633,59 | 6.705,27 | 2.343,84 | 0,00 |
22 Apr 2024 | 6.077,66 | 6,73 | 0,11% | 6.056,17 | 6.148,19 | 6.009,07 | 0,00 |
21 Apr 2024 | 6.070,93 | 85,03 | 1,42% | 5.951,01 | 6.116,18 | 5.903,13 | 0,00 |
20 Apr 2024 | 5.985,90 | 47,34 | 0,80% | 5.921,66 | 6.115,25 | 5.623,82 | 0,00 |
19 Apr 2024 | 5.938,55 | 213,29 | 3,73% | 5.731,14 | 5.977,16 | 5.669,90 | 0,00 |
18 Apr 2024 | 5.725,26 | -244,00 | -4,09% | 5.980,54 | 6.041,06 | 5.587,31 | 0,00 |
17 Apr 2024 | 5.969,26 | 29,94 | 0,50% | 5.944,74 | 6.019,65 | 5.781,99 | 0,00 |
16 Apr 2024 | 5.939,32 | -201,84 | -3,29% | 6.633,59 | 6.705,27 | 5.868,84 | 0,00 |
15 Apr 2024 | 6.141,16 | 6,96 | 0,11% | 6.049,50 | 6.267,95 | 5.865,82 | 0,00 |
14 Apr 2024 | 6.134,20 | -161,38 | -2,56% | 6.302,77 | 6.398,74 | 5.831,01 | 0,00 |
13 Apr 2024 | 6.295,58 | -202,13 | -3,11% | 6.503,82 | 6.618,82 | 6.162,17 | 0,00 |
12 Apr 2024 | 6.497,71 | -34,54 | -0,53% | 6.519,90 | 6.594,97 | 6.457,23 | 0,00 |
11 Apr 2024 | 6.532,25 | 187,19 | 2,95% | 6.339,53 | 6.581,25 | 6.221,90 | 0,00 |
10 Apr 2024 | 6.345,06 | -210,12 | -3,21% | 6.557,07 | 6.565,02 | 6.265,37 | 0,00 |
09 Apr 2024 | 6.555,18 | 177,55 | 2,78% | 6.633,59 | 6.705,27 | 6.397,42 | 0,00 |
08 Apr 2024 | 6.377,63 | 40,45 | 0,64% | 6.326,44 | 6.452,09 | 6.326,44 | 0,00 |
07 Apr 2024 | 6.337,18 | 92,30 | 1,48% | 6.222,69 | 6.392,19 | 6.197,41 | 0,00 |
06 Apr 2024 | 6.244,88 | -40,99 | -0,65% | 6.292,58 | 6.309,48 | 6.083,63 | 0,00 |
05 Apr 2024 | 6.285,87 | 207,01 | 3,41% | 6.056,33 | 6.343,96 | 5.982,65 | 0,00 |