GoChainGO

US$ 0,003008

0,00000786

(

0,26%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 681

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,002005

Börse

UPBT

Angebot

US$ 0,003008

Letzter Handelszeitpunkt

00:06:31

Volumen (24 Stunden)

$ 4.955

Letzte Handelsgröße

2.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003006

Vollständig verwässerte Marktkapitalisierung

US$ 3.008.160

Genesis-Datum

15.5.2018

Tagesbereich 0,003-0,003012

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.278.940.494 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.0E-8	Upbit	2000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000060	1737072693	GO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	100	1 Stunde vor
0.007533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737072132	GO/USDT	https://trade.kucoin.com/GO-USDT	USDT	2	https://trade.kucoin.com/GO-USDT	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GO	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-GO	0	-
4.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737072132	GO/ETH	https://trade.kucoin.com/GO-ETH	ETH	4	https://trade.kucoin.com/GO-ETH	0	2 Stundes vor
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	GO/ETH	https://gate.io/trade/GO_ETH	ETH	5	https://gate.io/trade/GO_ETH	0	2 Stundes vor
0.001983	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737072132	GO/USDT	https://exchange.latoken.com/exchange/GO-USDT	USDT	6	https://exchange.latoken.com/exchange/GO-USDT	0	2 Stundes vor
0.001994	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737076885	GO/USDT	https://gate.io/trade/GO_USDT	USDT	7	https://gate.io/trade/GO_USDT	0	12 Minutes vor
3.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737072132	GO/BTC	https://trade.kucoin.com/GO-BTC	BTC	8	https://trade.kucoin.com/GO-BTC	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00194703	1338493
1736985000	0.00300502	0.00010625	3.67	0.00289462	0.00301382	0.00193726	274525
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	92653
1736812200	0.00283017	-2.0E-6	-0.07	0.00290376	0.004675	0.00181109	605983
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00281027	12705
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00188096	301445
1736553000	0.00284222	0.0009972	54.05	0.00290376	0.00291655	0.00190219	4300491
1736466600	0.00184502	-0.001009	-35.35	0.0028483	0.0028596	0.00183607	14254924
1736380200	0.00285399	-5.2E-5	-1.79	0.00290376	0.00291655	0.0018754	301300
1736293800	0.00290648	-0.000161	-5.25	0.0030686	0.0030812	0.00193757	693214
1736207400	0.00306712	0.00011504	3.90	0.00394553	0.00408807	0.00190599	845343
1736121000	0.00295208	6.0E-6	0.20	0.00294552	0.00296272	0.00195864	648424
1736034600	0.00294629	3.0E-6	0.10	0.00294494	0.00296014	0.00195663	3100542
1735948200	0.00294303	3.7E-5	1.27	0.002907	0.00296782	0.00193046	822524
1735861800	0.00290623	7.2E-5	2.54	0.00394553	0.00408807	0.00190599	472185
1735775400	0.0028344	3.5E-5	1.25	0.0028015	0.00284591	0.00186896	149409
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00288351	0.00183939	1263289
1735602600	0.00277666	-3.3E-5	-1.17	0.00394553	0.00408807	0.00273999	1224013
1735516200	0.00280979	0.00090932	47.85	0.00285427	0.00285427	0.001899	1079915
1735429800	0.00190047	-0.000927	-32.78	0.00282809	0.00285582	0.00190017	107752
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00187822	340231
1735257000	0.00286951	-0.000106	-3.56	0.00199355	0.00299332	0.00192044	3024283
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00196541	182993
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00296907	0.00187371	1427335
1734997800	0.00284082	-1.0E-5	-0.35	0.00394553	0.00408807	0.00185604	1513128
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	354844
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00297609	0.00197222	85979
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00184701	288867
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00195293	136364
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00200904	2946765
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00211555	1245264
1734393000	0.00317863	3.9E-5	1.24	0.00394553	0.00408807	0.00208462	653649
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.00205039	232125
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00202764	272979
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00202745	198500
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00201187	711650
1733961000	0.00303812	0.00014043	4.85	0.00193695	0.00305841	0.0019273	4975634
1733874600	0.00289769	-0.000998	-25.62	0.00388853	0.00392179	0.00283155	2411410
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00408807	0.00290395	766724
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00299113	396075
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00298849	879236
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00293765	2124846
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00280612	1688364
1733356200	0.00395847	0.00107634	37.35	0.00383881	0.00396957	0.00287554	657619
1733269800	0.00288213	-0.000945	-24.69	0.00383449	0.00384891	0.0028119	2500755
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00284514	1003786
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00288666	831076
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00290425	55198
1732924200	0.00389573	0.00102614	35.76	0.00286972	0.00394736	0.00286972	357615
1732837800	0.00286959	-0.000972	-25.30	0.00384401	0.00386656	0.0028468	843091
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00279264	1244603
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00275087	1273093
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.004925	0.00294228	1566859
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00191684	8037310
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00291811	12225813
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00291702	1529754
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00290694	143031
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00378809	0.00275383	174564
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00375567	0.00273201	263011
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00265505	1372858
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00266318	149391
1731801000	0.0036178	0.00088399	32.34	0.00363936	0.00366951	0.00272411	775552
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00367511	0.00263676	448289
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00261095	3532405
1731541800	0.00361785	0.00097863	37.08	0.00264557	0.00371116	0.00258964	1947762
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359918	0.00257259	1261352
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00412121	0.00243762	2606711
1731282600	0.00321522	-0.000625	-16.27	0.00383887	0.00405416	0.0024071	4914013
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00304841	461810
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00303495	752868
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00298974	78272
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.00291009	714557
1730850600	0.00347408	0.00076772	28.37	0.00271275	0.00352184	0.0026997	319580
1730764200	0.00270636	-0.000737	-21.40	0.00336629	0.00343941	0.00267284	943408
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00273174	199314
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00348929	0.00278302	12691
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357092	0.00276263	967264
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00288604	2722
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	0
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00284277	464528
1730159400	0.00349404	9.7E-5	2.86	0.00336629	0.00350973	0.00330499	440462
1730073000	0.00339743	0.00071583	26.69	0.00335	0.00341103	0.00268082	130335
1729986600	0.0026816	-0.000634	-19.12	0.00333154	0.00335707	0.00266736	385158
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00266934	653917
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00268765	172307
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053	134382
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00269108	204317
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00273107	66790
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00273587	114398
1729381800	0.00341719	-4.0E-6	-0.12	0.00273852	0.00341995	0.0027231	61395
1729295400	0.00342147	5.6E-5	1.66	0.00303751	0.00344923	0.00302318	445126
1729209000	0.00336564	-1.7E-5	-0.50	0.00303751	0.00337221	0.00302318	440343