Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GoChain | GOETH | Crypto | 6.341.456 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000143 | 0,00000136 | 0,00000146 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000143 | 0,00000143 | 0,00000143 | 0,00000143 | 0,00000126 - 0,00000571 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 21:19:06 | 884,56 | 0,00000143 | ETH |
GOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000154 | 0,00000178 | 0,00000141 | 189.584,68 | -0,00000011 | -7,14% |
| 1 Monat | 0,00000164 | 0,00000198 | 0,00000138 | 444.147,15 | -0,00000021 | -12,80% |
| 3 Monate | 0,00000206 | 0,00000238 | 0,00000126 | 1.265.820,25 | -0,00000063 | -30,58% |
| 6 Monate | 0,00000238 | 0,00000450 | 0,00000126 | 1.654.493,71 | -0,00000095 | -39,92% |
| 1 Jahr | 0,00000384 | 0,00000571 | 0,00000126 | 1.555.647,35 | -0,00000241 | -62,76% |
| 3 Jahre | 0,000018 | 0,000033 | 0,00000126 | 1.170.864,97 | -0,000017 | -92,23% |
| 5 Jahre | 0,00014 | 0,000172 | 0,00000126 | 928.143,73 | -0,000138 | -98,98% |
GOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000143 | 0,00 | 0,00% | 0,00000143 | 0,00000143 | 0,00000143 | 0,00 |
| 27 Apr 2024 | 0,00000143 | 0,00000001 | 0,70% | 0,00000142 | 0,00000158 | 0,00000142 | 2.752,00 |
| 26 Apr 2024 | 0,00000142 | -0,00000006 | -4,05% | 0,00000148 | 0,00000157 | 0,00000142 | 83.151,00 |
| 25 Apr 2024 | 0,00000148 | 0,00 | 0,00% | 0,00000148 | 0,00000150 | 0,00000146 | 25.441,00 |
| 24 Apr 2024 | 0,00000148 | -0,00000021 | -12,43% | 0,00000169 | 0,00000169 | 0,00000148 | 992,00 |
| 23 Apr 2024 | 0,00000169 | -0,00000009 | -5,06% | 0,00000154 | 0,00000178 | 0,00000141 | 835.585,00 |
| 22 Apr 2024 | 0,00000178 | 0,00 | 0,00% | 0,00000178 | 0,00000178 | 0,00000178 | 0,00 |
| 21 Apr 2024 | 0,00000178 | -0,00000006 | -3,26% | 0,00000184 | 0,00000184 | 0,00000178 | 17.244,00 |
| 20 Apr 2024 | 0,00000184 | 0,00000024 | 15,00% | 0,00000160 | 0,00000184 | 0,00000151 | 150.436,00 |
| 19 Apr 2024 | 0,00000160 | -0,00000005 | -3,03% | 0,00000165 | 0,00000183 | 0,00000159 | 59.491,00 |
| 18 Apr 2024 | 0,00000165 | 0,00000002 | 1,23% | 0,00000163 | 0,00000165 | 0,00000163 | 778,00 |
| 17 Apr 2024 | 0,00000163 | 0,00000002 | 1,24% | 0,00000161 | 0,00000163 | 0,00000161 | 1.340,00 |
| 16 Apr 2024 | 0,00000161 | 0,00000002 | 1,26% | 0,00000163 | 0,00000163 | 0,00000140 | 981.874,00 |
| 15 Apr 2024 | 0,00000159 | 0,00000003 | 1,92% | 0,00000156 | 0,00000160 | 0,00000156 | 2.996,00 |
| 14 Apr 2024 | 0,00000156 | -0,00000015 | -8,77% | 0,00000160 | 0,00000169 | 0,00000143 | 237.743,00 |
| 13 Apr 2024 | 0,00000171 | 0,00000019 | 12,50% | 0,00000152 | 0,00000171 | 0,00000146 | 432.990,00 |
| 12 Apr 2024 | 0,00000152 | 0,00000004 | 2,70% | 0,00000148 | 0,00000160 | 0,00000144 | 64.793,00 |
| 11 Apr 2024 | 0,00000148 | 0,00000005 | 3,50% | 0,00000143 | 0,00000166 | 0,00000143 | 33.710,00 |
| 10 Apr 2024 | 0,00000143 | -0,00000021 | -12,80% | 0,00000164 | 0,00000166 | 0,00000138 | 188.154,00 |
| 09 Apr 2024 | 0,00000164 | -0,00000007 | -4,09% | 0,00000169 | 0,00000172 | 0,00000164 | 838.779,00 |
| 08 Apr 2024 | 0,00000171 | -0,00000018 | -9,52% | 0,00000189 | 0,00000198 | 0,00000170 | 1.581.785,00 |
| 07 Apr 2024 | 0,00000189 | 0,00000001 | 0,53% | 0,00000188 | 0,00000189 | 0,00000188 | 3.351.271,00 |
| 06 Apr 2024 | 0,00000188 | 0,00000013 | 7,43% | 0,00000175 | 0,00000189 | 0,00000175 | 1.027.887,00 |
| 05 Apr 2024 | 0,00000175 | -0,00000007 | -3,85% | 0,00000182 | 0,00000182 | 0,00000172 | 79.457,00 |
| 04 Apr 2024 | 0,00000182 | 0,00000001 | 0,55% | 0,00000181 | 0,00000182 | 0,00000180 | 24.940,00 |
| 03 Apr 2024 | 0,00000181 | 0,00000022 | 13,84% | 0,00000159 | 0,00000182 | 0,00000159 | 678.185,00 |
| 02 Apr 2024 | 0,00000159 | -0,00000001 | -0,63% | 0,00000166 | 0,00000166 | 0,00000152 | 844.341,00 |
| 01 Apr 2024 | 0,00000160 | -0,00000004 | -2,44% | 0,00000164 | 0,00000164 | 0,00000160 | 1.697,00 |
| 31 Mär 2024 | 0,00000164 | -0,00000007 | -4,09% | 0,00000171 | 0,00000171 | 0,00000163 | 13.010,00 |
| 30 Mär 2024 | 0,00000171 | 0,00000015 | 9,62% | 0,00000156 | 0,00000176 | 0,00000154 | 333.290,00 |
| 29 Mär 2024 | 0,00000156 | 0,00000001 | 0,65% | 0,00000155 | 0,00000159 | 0,00000139 | 1.022.849,00 |
