Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
GoChain | GOBTC | Crypto | 6.271.437 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000008 | 0,00000007 | 0,00000008 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000008 | 0,00000008 | 0,00000008 | 0,00000008 | 0,00000005 - 0,00000038 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 11:43:38 | 13.592,89 | 0,00000008 | BTC |
GOBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000008 | 0,00000009 | 0,00000007 | 1.661.412,28 | 0,00000000 | 0,00% |
1 Monat | 0,00000009 | 0,00000010 | 0,00000007 | 20.441.817,89 | -0,00000001 | -11,11% |
3 Monate | 0,00000012 | 0,00000012 | 0,00000007 | 34.018.686,35 | -0,00000004 | -33,33% |
6 Monate | 0,00000014 | 0,00000017 | 0,00000005 | 36.434.611,05 | -0,00000006 | -42,86% |
1 Jahr | 0,00000025 | 0,00000038 | 0,00000005 | 41.780.673,05 | -0,00000017 | -68,00% |
3 Jahre | 0,00000089 | 0,00000149 | 0,00000005 | 31.199.256,04 | -0,00000081 | -91,01% |
5 Jahre | 0,00000428 | 0,00000437 | 0,00000005 | 36.491.909,78 | -0,00000420 | -98,13% |
GOBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 48.172,00 |
27 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 388.137,00 |
26 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 1.157.918,00 |
25 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 1.733.941,00 |
24 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 2.218.099,00 |
23 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 5.582.154,00 |
22 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000008 | 0,00000009 | 0,00000007 | 501.462,00 |
21 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000007 | 2.288.567,00 |
20 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000009 | 0,00000007 | 3.496.016,00 |
19 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000007 | 1.408.893,00 |
18 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 569.575,00 |
17 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 600.208,00 |
16 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 1.630.103,00 |
15 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 245.496,00 |
14 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 8.930.503,00 |
13 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 17.485.229,00 |
12 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 4.820.826,00 |
11 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 658.647,00 |
10 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 4.807.006,00 |
09 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 228.393.561,00 |
08 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 3.314.211,00 |
07 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 2.738.771,00 |
06 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000010 | 0,00000008 | 5.651.058,00 |
05 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000008 | 15.113.512,00 |
04 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 2.519.418,00 |
03 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000008 | 0,00000010 | 0,00000008 | 13.979.819,00 |
02 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000010 | 0,00000008 | 238.401.101,00 |
01 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000010 | 0,00000008 | 3.688.484,00 |
31 Mär 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000008 | 7.309.453,00 |
30 Mär 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000008 | 18.124.220,00 |
29 Mär 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 6.308.716,00 |