ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
GNYGNY
US$ 0,038795
-0,000115
(
-0,30%
)
Info
Rang Rang 1521
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,360929
Börse
BTRX
Angebot
US$ 0,762039
Letzter Handelszeitpunkt
13:08:53
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
294,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,019855
Vollständig verwässerte Marktkapitalisierung
US$ 15.517.880
Genesis-Datum
06.5.2019
Tagesbereich 0,038789-0,039121
52-Wochen-Bereich 0,005987-0,042435
Umlaufendes Angebot 400.000.000 / 400.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNYBTC1https://bittrex.com/Market/Index?MarketName=BTC-GNY0-
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730505728GNY/BTChttps://exchange.latoken.com/exchange/GNY-BTCBTC2https://exchange.latoken.com/exchange/GNY-BTC014 Stundes vor
4.5E-7EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001730505728GNY/BTChttps://exmo.com/en/trade#?pair=GNY_BTCBTC3https://exmo.com/en/trade#?pair=GNY_BTC014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.037313240.001481463.970333318680.03716380.041190130CX
40.034820060.0039746411.41479940010.032978680.041592450CX
120.034092070.0047026313.79391160470.029423060.041592450CX
260.032613120.0061815818.95427361750.027816320.041592450CX
520.018104240.02069046114.2851619290.005987210.04243466589.21801922CX
1560.33350814-0.29471344-88.36769021590.002827880.59276274148.43796266CX
2600.10174219-0.06294749-61.8696039470.0023962.009046329079.28188416CX

Über GNY

GNY (pronounced "gee-nie") is a machine learning platform for blockchain applications.

GNY Nachrichten

Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17305050000.038895-0.000484-1.230.039316350.040061140.038545550
17304186000.03937859-0.001166-2.880.040494360.040684220.039005510
17303322000.04054418-0.000124-0.300.040720120.040828250.040008780
17302458000.040668240.001534983.920.039061770.041190130.039044520
17301594000.039133260.001081962.840.038373380.039309020.038015150
17300730000.03805130.000508891.360.037520.038203540.037439010
17299866000.037542410.000410571.110.037313240.037688070.03716380
17299002000.03713184-0.000998-2.620.03820020.038487840.036705230
17298138000.038129490.000793912.130.037319740.03849610.037250910
17297274000.03733558-0.000377-1.000.037702530.037705330.036517980
17296410000.03771246-8.1E-5-0.210.037709690.037932280.037283610
17295546000.0377932-0.000848-2.190.038625470.038876110.037429270
17294682000.038641570.000368990.960.038292350.038809780.038128490
17293818000.03827258-4.8E-5-0.130.038339280.038425490.038101010
17292954000.038320480.000625241.660.038373380.038631380.03781770
17292090000.03769524-0.000189-0.500.038373380.041592450.037477440
17291226000.037884430.000486881.300.037481920.038281420.037401890
17290362000.037397550.000373711.010.036991860.03796570.036323120
17289498000.037023840.00187455.330.038373380.039651290.03583810
17288634000.03514934-0.000216-0.610.035424870.035429370.034741560
17287770000.035365680.000393311.120.035018550.035535480.034984360
17286906000.034972370.001263563.750.033742190.035509850.03365010
17286042000.03370881-0.000237-0.700.033917150.034285180.032978680
17285178000.0339461-0.000884-2.540.03480340.035001520.033783040
17284314000.03482987-0.00013-0.370.034886680.035383570.034646130
17283450000.03495959-0.000236-0.670.038373380.0388970.03483620
17282586000.03519560.000443631.280.034730260.035228420.034627790
17281722000.034751971.9E-50.050.034820060.034925810.034559060
17280858000.034732780.000704332.070.034020110.034976460.033859670
17279994000.034028453.7E-50.110.038373380.03848040.033637820
17279130000.03399104-0.00011-0.320.034066160.034879510.033587980
17278266000.03410094-0.001309-3.700.035465110.035886290.033727140
17277402000.03540989-0.001382-3.760.036700320.036718640.035246160
17276538000.03679226-7.1E-5-0.190.036892250.036960660.03665320
17275674000.036862814.4E-50.120.036864270.037073510.036654180
17274810000.036818470.000328970.900.03646350.037238640.036313970
17273946000.03648950.001217753.450.035388340.036816810.035095630
17273082000.03527175-0.000765-2.120.035990440.036185480.03525740
17272218000.036036520.000546671.540.035463330.036209320.035130980
17271354000.03548985-7.5E-5-0.210.038373380.03848040.035321110
17270490000.03556515-2.0E-6-0.010.035490760.035800320.034944510
17269626000.035567560.000235680.670.035394030.035567560.035154160
17268762000.035331884.3E-50.120.035237520.035897260.034957210
17267898000.035288670.000993822.900.034596770.035759770.03455020
17267034000.034294850.000543651.610.033767920.03437110.033179670
17266170000.03375120.001086373.330.032616860.034347960.032275440
17265306000.03266483-0.000454-1.370.033138360.033154090.032230460
17264442000.0331192-0.000491-1.460.033605260.033817920.032901420
17263578000.03361016-0.000319-0.940.033903480.033962930.033323660
17262714000.033928710.001348934.140.032576790.033970480.032290030
17261850000.032579780.000452941.410.032140320.032791660.032128180
17260986000.03212684-0.000134-0.420.032274150.03247970.031112160
17260122000.032261030.00027240.850.031895960.032499140.031600140
17259258000.031988630.001206663.920.038373380.03848040.030652060
17258394000.030781970.00048731.610.030337990.030976920.030036750
17257530000.030294670.0001230.410.030232170.030701050.030096340
17256666000.03017167-0.001273-4.050.031455330.03188310.029423060
17255802000.03144512-0.000973-3.000.032482960.032612210.031234320
17254938000.032417720.000129050.400.032154470.0327620.031257380
17254074000.03228867-0.000843-2.540.033114570.03348040.03224010
17253210000.033131840.001066683.330.038373380.03848040.032142970
17252346000.03206516-0.000949-2.870.033016090.033061730.032057380
17251482000.03301452-8.0E-5-0.240.033099610.033234780.032908920
17250618000.03309446-0.000156-0.470.03320650.033533330.032430470
17249754000.033250020.000106480.320.033055340.034257190.032971860
17248890000.03314354-0.000266-0.800.033318080.03371230.032437140
17248026000.03340966-0.001817-5.160.035210040.035389430.032494270
17247162000.03522694-0.000768-2.130.036040930.036090620.035226940
17246298000.035994630.000151960.420.035950680.03640.035751620
17245434000.03584267-1.0E-5-0.030.035899490.036120350.035653360
17244570000.035852630.002036586.020.033815340.036298750.033815340
17243706000.03381605-0.000445-1.300.038373380.03848040.033609970
17242842000.03426080.001157793.500.033044190.034376720.032979320
17241978000.03310301-0.000156-0.470.033263340.03434570.03282090
17241114000.033258850.000343541.040.038373380.03848040.032450880
17240250000.03291531-0.000367-1.100.033314050.033719610.032915310
17239386000.033281850.000282940.860.032971780.033411570.032951970
17238522000.032998910.000745442.310.032234420.033503550.0320150
17237658000.03225347-0.000702-2.130.032908280.033510640.031520130
17236794000.03295578-0.000939-2.770.033892680.034589860.032753250
17235930000.03389450.000630761.900.033239040.034471180.032753080
17235066000.033263740.000317960.970.038373380.03848040.032406070
17234202000.03294578-0.001138-3.340.034220860.034572020.032672340
17233338000.034083759.8E-50.290.034092070.034431860.033767740
17232474000.03398529-0.000615-1.780.034572260.034572260.033384050
17231610000.034599840.0037191612.040.030817270.035085410.030699640
17230746000.03088068-0.000472-1.510.031386910.032305230.03056850
17229882000.031353050.000963073.170.030235980.031957250.030235980
17229018000.03038998-0.002206-6.770.038373380.03848040.027816320
17228154000.03259637-0.001425-4.190.033974640.034201520.032100680
17227290000.03402136-0.000386-1.120.034396080.034803960.0335440
17226426000.03440688-0.002128-5.820.036637960.036692340.034265130

Kürzlich von Ihnen besucht

Delayed Upgrade Clock