ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
GNYGNY
US$ 0,055263
0,000095
(
0,17%
)
Info
Rang Rang 1532
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,514144
Börse
BTRX
Angebot
US$ 1,09
Letzter Handelszeitpunkt
13:08:53
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
294,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,019855
Vollständig verwässerte Marktkapitalisierung
US$ 22.105.240
Genesis-Datum
06.5.2019
Tagesbereich 0,054865-0,055724
52-Wochen-Bereich 0,008122-0,055432
Umlaufendes Angebot 400.000.000 / 400.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNYBTC1https://bittrex.com/Market/Index?MarketName=BTC-GNY0-
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732233729GNY/BTChttps://exchange.latoken.com/exchange/GNY-BTCBTC2https://exchange.latoken.com/exchange/GNY-BTC011 Stundes vor
4.5E-7EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001732233728GNY/BTChttps://exmo.com/en/trade#?pair=GNY_BTCBTC3https://exmo.com/en/trade#?pair=GNY_BTC011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.04909310.0061712.56795761520.038015150.05543160CX
40.03820020.017062944.6670436280.036705230.05543160CX
120.03320650.022056666.42253775620.029423060.05543160CX
260.03927350.015989640.71345818430.027816320.05543160CX
520.009321660.04594144492.8461239740.008122390.0554316427.3404335CX
1560.32509846-0.26983536-83.00111910710.002827880.59276274038.20413475CX
2600.0639744-0.0087113-13.61685299120.0023962.009046328960.2273636CX

Über GNY

GNY (pronounced "gee-nie") is a machine learning platform for blockchain applications.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17322330000.055189280.002446074.640.052812020.05543160.052726340
17321466000.052743210.001066842.060.051710990.053166760.051323840
17320602000.051676370.00098321.940.050705590.0526670.050641080
17319738000.050693170.000393860.780.038373380.051877380.038015150
17318874000.05029931-0.00035-0.690.05072590.051176810.049712840
17318010000.05064924-0.000382-0.750.050951090.051373210.050510120
17317146000.051031230.002137324.370.04909310.051451640.048813030
17316282000.04889391-0.001756-3.470.050640740.051397220.048557910
17315418000.050649970.001384532.810.049384110.052330580.04834010
17314554000.04926544-0.000416-0.840.049548150.050388530.047760
17313690000.049681280.0046681510.370.045072080.050181110.044967590
17312826000.045013130.001998924.650.042995340.0456120.042884020
17311962000.043014210.000154740.360.042861420.043086780.042437470
17311098000.042859470.00025750.600.0425320.043281590.042382220
17310234000.042601970.000232930.550.042360320.043090190.04172390
17309370000.042369040.003459258.890.038937440.042824530.038917830
17308506000.038909790.001020682.690.037978550.03944460.037795930
17307642000.03788911-0.000675-1.750.038373380.038754120.037419780
17306778000.03856429-0.000203-0.520.038813150.038813150.037791880
17305914000.03876773-0.000127-0.330.03895190.039120810.038694890
17305050000.038895-0.000484-1.230.039316350.040061140.038545550
17304186000.03937859-0.001166-2.880.040494360.040684220.039005510
17303322000.04054418-0.000124-0.300.040720120.040828250.040008780
17302458000.040668240.001534983.920.039061770.041190130.039044520
17301594000.039133260.001081962.840.038373380.039309020.038015150
17300730000.03805130.000508891.360.037520.038203540.037439010
17299866000.037542410.000410571.110.037313240.037688070.03716380
17299002000.03713184-0.000998-2.620.03820020.038487840.036705230
17298138000.038129490.000793912.130.037319740.03849610.037250910
17297274000.03733558-0.000377-1.000.037702530.037705330.036517980
17296410000.03771246-8.1E-5-0.210.037709690.037932280.037283610
17295546000.0377932-0.000848-2.190.038625470.038876110.037429270
17294682000.038641570.000368990.960.038292350.038809780.038128490
17293818000.03827258-4.8E-5-0.130.038339280.038425490.038101010
17292954000.038320480.000625241.660.038373380.038631380.03781770
17292090000.03769524-0.000189-0.500.038373380.041592450.037477440
17291226000.037884430.000486881.300.037481920.038281420.037401890
17290362000.037397550.000373711.010.036991860.03796570.036323120
17289498000.037023840.00187455.330.038373380.039651290.03583810
17288634000.03514934-0.000216-0.610.035424870.035429370.034741560
17287770000.035365680.000393311.120.035018550.035535480.034984360
17286906000.034972370.001263563.750.033742190.035509850.03365010
17286042000.03370881-0.000237-0.700.033917150.034285180.032978680
17285178000.0339461-0.000884-2.540.03480340.035001520.033783040
17284314000.03482987-0.00013-0.370.034886680.035383570.034646130
17283450000.03495959-0.000236-0.670.038373380.0388970.03483620
17282586000.03519560.000443631.280.034730260.035228420.034627790
17281722000.034751971.9E-50.050.034820060.034925810.034559060
17280858000.034732780.000704332.070.034020110.034976460.033859670
17279994000.034028453.7E-50.110.038373380.03848040.033637820
17279130000.03399104-0.00011-0.320.034066160.034879510.033587980
17278266000.03410094-0.001309-3.700.035465110.035886290.033727140
17277402000.03540989-0.001382-3.760.036700320.036718640.035246160
17276538000.03679226-7.1E-5-0.190.036892250.036960660.03665320
17275674000.036862814.4E-50.120.036864270.037073510.036654180
17274810000.036818470.000328970.900.03646350.037238640.036313970
17273946000.03648950.001217753.450.035388340.036816810.035095630
17273082000.03527175-0.000765-2.120.035990440.036185480.03525740
17272218000.036036520.000546671.540.035463330.036209320.035130980
17271354000.03548985-7.5E-5-0.210.038373380.03848040.035321110
17270490000.03556515-2.0E-6-0.010.035490760.035800320.034944510
17269626000.035567560.000235680.670.035394030.035567560.035154160
17268762000.035331884.3E-50.120.035237520.035897260.034957210
17267898000.035288670.000993822.900.034596770.035759770.03455020
17267034000.034294850.000543651.610.033767920.03437110.033179670
17266170000.03375120.001086373.330.032616860.034347960.032275440
17265306000.03266483-0.000454-1.370.033138360.033154090.032230460
17264442000.0331192-0.000491-1.460.033605260.033817920.032901420
17263578000.03361016-0.000319-0.940.033903480.033962930.033323660
17262714000.033928710.001348934.140.032576790.033970480.032290030
17261850000.032579780.000452941.410.032140320.032791660.032128180
17260986000.03212684-0.000134-0.420.032274150.03247970.031112160
17260122000.032261030.00027240.850.031895960.032499140.031600140
17259258000.031988630.001206663.920.038373380.03848040.030652060
17258394000.030781970.00048731.610.030337990.030976920.030036750
17257530000.030294670.0001230.410.030232170.030701050.030096340
17256666000.03017167-0.001273-4.050.031455330.03188310.029423060
17255802000.03144512-0.000973-3.000.032482960.032612210.031234320
17254938000.032417720.000129050.400.032154470.0327620.031257380
17254074000.03228867-0.000843-2.540.033114570.03348040.03224010
17253210000.033131840.001066683.330.038373380.03848040.032142970
17252346000.03206516-0.000949-2.870.033016090.033061730.032057380
17251482000.03301452-8.0E-5-0.240.033099610.033234780.032908920
17250618000.03309446-0.000156-0.470.03320650.033533330.032430470
17249754000.033250020.000106480.320.033055340.034257190.032971860
17248890000.03314354-0.000266-0.800.033318080.03371230.032437140
17248026000.03340966-0.001817-5.160.035210040.035389430.032494270
17247162000.03522694-0.000768-2.130.036040930.036090620.035226940
17246298000.035994630.000151960.420.035950680.03640.035751620
17245434000.03584267-1.0E-5-0.030.035899490.036120350.035653360
17244570000.035852630.002036586.020.033815340.036298750.033815340
17243706000.03381605-0.000445-1.300.038373380.03848040.033609970

Kürzlich von Ihnen besucht

Delayed Upgrade Clock