Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
GMX | GMXEUR | Crypto | 258.980.581 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,030 | -0,12% | 25,01 | 25,32 | 25,61 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
27,85 | 27,85 | 25,01 | 25,04 | 21,38 - 100,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BITV | 03:25:14 | 0,393478 | 25,01 | EUR |
GMXEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 27,53 | 28,50 | 24,62 | 738,34 | -2,52 | -9,15% |
1 Monat | 41,99 | 42,36 | 21,38 | 2.077,81 | -16,98 | -40,44% |
3 Monate | 39,23 | 55,90 | 21,38 | 1.881,37 | -14,22 | -36,25% |
6 Monate | 38,29 | 100,00 | 21,38 | 1.936,01 | -13,28 | -34,68% |
1 Jahr | 66,95 | 100,00 | 21,38 | 1.743,88 | -41,94 | -62,65% |
3 Jahre | 41,32 | 100,00 | 21,38 | 3.042,94 | -16,31 | -39,47% |
5 Jahre | 0,000104 | 100,00 | 0,000073 | 2.966,48 | 25,01 | 24.057.229,74% |
GMXEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 25,04 | -0,250 | -0,99% | 27,85 | 27,85 | 24,62 | 224,00 |
25 Apr 2024 | 25,29 | -3,02 | -10,67% | 27,07 | 27,58 | 25,25 | 2.205,00 |
24 Apr 2024 | 28,31 | 0,360 | 1,29% | 27,85 | 28,44 | 27,85 | 2,00 |
23 Apr 2024 | 27,95 | -0,130 | -0,46% | 27,85 | 28,22 | 27,85 | 39,00 |
22 Apr 2024 | 28,08 | 1,17 | 4,35% | 28,35 | 28,50 | 27,31 | 925,00 |
21 Apr 2024 | 26,91 | 0,190 | 0,71% | 26,72 | 26,91 | 26,72 | 3,00 |
20 Apr 2024 | 26,72 | 0,450 | 1,71% | 27,53 | 28,15 | 25,37 | 1.767,00 |
19 Apr 2024 | 26,27 | 0,00 | 0,00% | 26,27 | 26,27 | 26,27 | 0,00 |
18 Apr 2024 | 26,27 | -0,740 | -2,74% | 26,30 | 27,48 | 25,35 | 1.772,00 |
17 Apr 2024 | 27,01 | 0,710 | 2,70% | 26,30 | 28,84 | 25,09 | 8.031,00 |
16 Apr 2024 | 26,30 | 0,720 | 2,81% | 25,05 | 27,34 | 24,81 | 4.130,00 |
15 Apr 2024 | 25,58 | 2,40 | 10,35% | 23,55 | 25,58 | 22,18 | 4.187,00 |
14 Apr 2024 | 23,18 | -3,70 | -13,76% | 26,88 | 28,18 | 21,38 | 4.904,00 |
13 Apr 2024 | 26,88 | -6,56 | -19,62% | 35,34 | 35,34 | 23,05 | 7.056,00 |
12 Apr 2024 | 33,44 | -1,90 | -5,38% | 35,34 | 35,34 | 33,27 | 2.216,00 |
11 Apr 2024 | 35,34 | 0,020 | 0,06% | 35,32 | 35,62 | 33,64 | 1.673,00 |
10 Apr 2024 | 35,32 | -2,73 | -7,17% | 38,05 | 38,29 | 35,32 | 2.539,00 |
09 Apr 2024 | 38,05 | -0,110 | -0,29% | 37,94 | 38,67 | 34,04 | 7.181,00 |
08 Apr 2024 | 38,16 | 1,18 | 3,19% | 37,50 | 38,16 | 37,40 | 443,00 |
07 Apr 2024 | 36,98 | 0,260 | 0,71% | 36,72 | 36,98 | 36,70 | 1,00 |
06 Apr 2024 | 36,72 | -0,550 | -1,48% | 37,28 | 37,56 | 36,07 | 1.204,00 |
05 Apr 2024 | 37,27 | -0,010 | -0,03% | 37,28 | 38,29 | 36,60 | 1.234,00 |
04 Apr 2024 | 37,28 | -0,040 | -0,11% | 37,00 | 38,04 | 35,82 | 891,00 |
03 Apr 2024 | 37,32 | -3,28 | -8,08% | 40,60 | 40,64 | 36,10 | 1.450,00 |
02 Apr 2024 | 40,60 | -1,15 | -2,75% | 42,31 | 42,36 | 39,40 | 898,00 |
01 Apr 2024 | 41,75 | 0,060 | 0,14% | 41,63 | 41,75 | 41,56 | 25,00 |
31 Mär 2024 | 41,69 | -0,170 | -0,41% | 41,99 | 42,25 | 41,34 | 1.072,00 |
30 Mär 2024 | 41,86 | -0,130 | -0,31% | 41,99 | 42,00 | 41,86 | 16,00 |
29 Mär 2024 | 41,99 | 0,290 | 0,70% | 41,70 | 42,56 | 41,21 | 1.538,00 |
28 Mär 2024 | 41,70 | -2,18 | -4,97% | 43,44 | 43,88 | 41,12 | 2.415,00 |
27 Mär 2024 | 43,88 | 0,440 | 1,01% | 43,44 | 44,07 | 43,44 | 24,00 |