Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GM | GMMUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000011 | -4,25% | 0,00000248 | 0,00000248 | 0,00000250 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000259 | 0,00000263 | 0,00000246 | 0,00000259 | 0,00000165 - 0,000028 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 03:47:04 | 13.783,00 | 0,000029 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 301.586,05 | 61.477.259.498,69 | GMM | |||
GMMUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000703 | 0,00000713 | 0,00000194 | 14.854.726.819,92 | -0,00000455 | -64,72% |
| 1 Monat | 0,00000429 | 0,00000713 | 0,00000194 | 13.229.054.532,30 | -0,00000181 | -42,19% |
| 3 Monate | 0,00000372 | 0,00000713 | 0,00000170 | 14.625.417.755,64 | -0,00000124 | -33,33% |
| 6 Monate | 0,00000208 | 0,00000988 | 0,00000170 | 15.010.041.127,81 | 0,00000040 | 19,23% |
| 1 Jahr | 0,00000903 | 0,000028 | 0,00000165 | 14.881.347.225,86 | -0,00000655 | -72,54% |
| 3 Jahre | 0,000508 | 0,000751 | 0,00000165 | 12.321.441.961,27 | -0,000506 | -99,51% |
| 5 Jahre | 0,000508 | 0,000751 | 0,00000165 | 12.321.441.961,27 | -0,000506 | -99,51% |
GMMUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000259 | -0,00000009 | -3,36% | 0,00000268 | 0,00000290 | 0,00000239 | 5.952.665.293,00 |
| 05 Mai 2024 | 0,00000268 | -0,00000020 | -6,94% | 0,00000288 | 0,00000339 | 0,00000235 | 7.211.150.668,00 |
| 04 Mai 2024 | 0,00000288 | 0,00000084 | 41,18% | 0,00000204 | 0,00000343 | 0,00000204 | 7.281.621.952,00 |
| 03 Mai 2024 | 0,00000204 | -0,00000008 | -3,77% | 0,00000212 | 0,00000222 | 0,00000194 | 7.319.170.896,00 |
| 02 Mai 2024 | 0,00000212 | -0,00000019 | -8,23% | 0,00000231 | 0,00000232 | 0,00000210 | 6.410.492.908,00 |
| 01 Mai 2024 | 0,00000231 | -0,00000016 | -6,48% | 0,00000247 | 0,00000249 | 0,00000231 | 5.653.076.087,00 |
| 30 Apr 2024 | 0,00000247 | -0,00000021 | -7,84% | 0,00000703 | 0,00000713 | 0,00000246 | 64.154.909.932,00 |
| 29 Apr 2024 | 0,00000268 | 0,00000004 | 1,52% | 0,00000264 | 0,00000290 | 0,00000264 | 4.467.381.104,00 |
| 28 Apr 2024 | 0,00000264 | 0,00000001 | 0,38% | 0,00000263 | 0,00000272 | 0,00000251 | 4.641.433.173,00 |
| 27 Apr 2024 | 0,00000263 | -0,00000052 | -16,51% | 0,00000314 | 0,00000314 | 0,00000252 | 4.606.744.370,00 |
| 26 Apr 2024 | 0,00000315 | 0,00000050 | 18,87% | 0,00000265 | 0,00000330 | 0,00000244 | 7.245.320.345,00 |
| 25 Apr 2024 | 0,00000265 | -0,00000089 | -25,14% | 0,00000354 | 0,00000355 | 0,00000255 | 5.493.490.728,00 |
| 24 Apr 2024 | 0,00000354 | -0,00000019 | -5,09% | 0,00000373 | 0,00000374 | 0,00000337 | 3.977.393.989,00 |
| 23 Apr 2024 | 0,00000373 | 0,00000009 | 2,47% | 0,00000703 | 0,00000713 | 0,00000357 | 61.743.896.280,00 |
| 22 Apr 2024 | 0,00000364 | -0,00000022 | -5,70% | 0,00000386 | 0,00000450 | 0,00000359 | 3.763.039.035,00 |
| 21 Apr 2024 | 0,00000386 | 0,00000023 | 6,34% | 0,00000363 | 0,00000387 | 0,00000359 | 4.052.300.732,00 |
| 20 Apr 2024 | 0,00000363 | -0,00000012 | -3,20% | 0,00000375 | 0,00000377 | 0,00000350 | 4.280.276.497,00 |
| 19 Apr 2024 | 0,00000375 | 0,00000013 | 3,59% | 0,00000363 | 0,00000397 | 0,00000358 | 4.401.249.441,00 |
| 18 Apr 2024 | 0,00000362 | -0,00000013 | -3,47% | 0,00000374 | 0,00000457 | 0,00000360 | 4.553.282.144,00 |
| 17 Apr 2024 | 0,00000375 | 0,00000037 | 10,95% | 0,00000338 | 0,00000402 | 0,00000328 | 4.573.258.368,00 |
| 16 Apr 2024 | 0,00000338 | 0,00000013 | 4,00% | 0,00000326 | 0,00000383 | 0,00000318 | 62.300.893.364,00 |
| 15 Apr 2024 | 0,00000325 | 0,00000014 | 4,50% | 0,00000310 | 0,00000338 | 0,00000304 | 4.535.407.260,00 |
| 14 Apr 2024 | 0,00000311 | -0,00000043 | -12,15% | 0,00000354 | 0,00000359 | 0,00000306 | 4.359.011.057,00 |
| 13 Apr 2024 | 0,00000354 | -0,00000057 | -13,87% | 0,00000411 | 0,00000416 | 0,00000319 | 4.915.841.954,00 |
| 12 Apr 2024 | 0,00000411 | 0,00000001 | 0,24% | 0,00000410 | 0,00000412 | 0,00000393 | 3.532.347.350,00 |
| 11 Apr 2024 | 0,00000410 | 0,00000014 | 3,54% | 0,00000396 | 0,00000414 | 0,00000388 | 3.716.721.818,00 |
| 10 Apr 2024 | 0,00000396 | -0,00000026 | -6,16% | 0,00000422 | 0,00000426 | 0,00000394 | 3.440.161.324,00 |
| 09 Apr 2024 | 0,00000422 | -0,00000005 | -1,17% | 0,00000429 | 0,00000440 | 0,00000407 | 61.830.988.822,00 |
| 08 Apr 2024 | 0,00000427 | -0,00000008 | -1,84% | 0,00000435 | 0,00000439 | 0,00000388 | 4.627.295.968,00 |
| 07 Apr 2024 | 0,00000435 | 0,00000038 | 9,57% | 0,00000397 | 0,00000470 | 0,00000390 | 4.596.444.652,00 |
