ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
GAMEEGMEEE
US$ 0,026433
0,000549
(
2,12%
)
Info
Rang Rang 500
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
GATE
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
20:07:32
Volumen (24 Stunden)
$ 142.911
Letzte Handelsgröße
286,36
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,010202
Vollständig verwässerte Marktkapitalisierung
US$ 84.056.304
Genesis-Datum
19.3.2021
Tagesbereich 0,025662-0,026663
52-Wochen-Bereich 0,002196-1,23
Umlaufendes Angebot 1.213.631.228 / 3.180.000.000
38.16%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.013298Kucoin1008793.4939/cdn/crypto/logos/exchanges/KUCN.png$ 14.014,731733980705GMEE/USDThttps://trade.kucoin.com/GMEE-USDTUSDT1https://trade.kucoin.com/GMEE-USDT59.109518130814 Minutes vor
0.01325Gate.io683185.2/cdn/crypto/logos/exchanges/GATE.png$ 9.291,561733979659GMEE/USDThttps://gate.io/trade/GMEE_USDTUSDT2https://gate.io/trade/GMEE_USDT40.030737916431 Minutes vor
0.013247HTX14672.8333/cdn/crypto/logos/exchanges/HUOB.png$ 195,901733981507GMEE/USDThttps://www.huobi.com/en-us/exchange/gmee_usdtUSDT3https://www.huobi.com/en-us/exchange/gmee_usdt0.859743952772Kürzlich
3.96E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733975526GMEE/ETHhttps://gate.io/trade/GMEE_ETHETH4https://gate.io/trade/GMEE_ETH02 Stundes vor
0.176DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733961721GMEE/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMEEUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMEE06 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMEE/USDThttps://poloniex.com/exchange#USDT_GMEEUSDT6https://poloniex.com/exchange#USDT_GMEE0-
5.727E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961723GMEE/ETHhttps://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373ETH7https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f237306 Stundes vor
6.75E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733961721GMEE/ETHhttps://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373ETH8https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f237306 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.025873830.000558972.160368217620.009956830.225674155211.44271429CX
40.011011260.01542154140.0524553960.008971910.2256741510541.8752857CX
120.013506670.0129261395.70182731940.008735510.2256741515669.5487765CX
260.023485260.0029475412.5505955650.008735510.225674151691113.73383CX
520.05017606-0.02374326-47.31989717810.00219551.22788072929356.533521CX
1560.27559845-0.24916565-90.40894460760.00219551.22788072848872.528046CX
26000001.48891555743440.050147CX

Über GMEEE

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339610000.02588220.001450655.940.024544140.025992630.024062330
17338746000.02443155-0.18806-88.500.02496420.025486170.023751630
17337882000.212491170.18553701688.340.010212670.225674150.0099568336202
17337018000.02695416-9.7E-5-0.360.027023960.027088080.026561310
17336154000.02705130.0111451370.070.027027330.027159770.026861760
17335290000.015906170.000894575.960.015006420.016204320.015000120
17334426000.0150116-0.010869-42.000.025873830.026627460.01481285277
17333562000.025880640.001432415.860.024439520.026300490.024439520
17332698000.02444823-0.000119-0.480.024550420.024774990.023762160
17331834000.02456730.01342938120.570.025047560.025373990.024123820
17330970000.011137922.4E-50.220.011145780.011233290.010989030
17330106000.01111368-0.013153-54.200.024209820.024366010.010781792331
17329242000.024266380.01370252129.710.024174380.024626560.023896080
17328378000.01056386-0.00025-2.310.010770560.010793160.010430960
17327514000.010813780.000203241.920.01063520.010897480.00998274385
17326650000.01061054-0.000179-1.660.010785110.010938970.009542858587
17325786000.010789850.000601275.900.010212670.011982960.0099568357193
17324922000.01018858-0.000966-8.660.011203590.011325380.0100574410714
17324058000.01115446-0.001378-11.000.012556920.012559150.0089719132352
17323194000.012532530.000691665.840.011803560.012561070.01147745547
17322330000.011840870.0017490717.330.020758810.020869510.01093017117
17321466000.0100918-0.00012-1.180.010212670.010367750.009956830
17320602000.01021182-0.000279-2.660.010484160.010484160.0098906224474
17319738000.010490640.000169431.640.025565120.17982780.0095054647497
17318874000.010321210.000375073.770.010413610.010488640.010124731185
17318010000.009946140.00038133.990.00953540.010066540.0094996715835
17317146000.00956484-0.000863-8.280.010478280.010545080.0089799732154
17316282000.01042801-0.000594-5.390.011011260.011139670.0099088218315
17315418000.0110224-0.001818-14.160.012818460.012990760.0107721719228
17314554000.01284018-0.0023-15.190.015100870.01547950.012830743524
17313690000.01513980.0044319941.390.010695480.015227140.0105374121995
17312826000.01070781-2.3E-5-0.210.010660240.011159240.0102419618160
17311962000.01073120.000965619.890.009772620.010797450.0097709328746
17311098000.00976559-0.000184-1.850.010054870.010251990.0090397639097
17310234000.00994998-0.00018-1.780.010090160.010538490.0094419224008
17309370000.010130080.000736437.840.009390590.010317170.0093869125582
17308506000.009393650.000159221.720.009294410.009619350.0089153124860
17307642000.009234430.000290043.240.025565120.025795480.0091219549494
17306778000.00894439-8.4E-5-0.930.009053430.009431880.00881636456
17305914000.00902828-0.000665-6.860.009707080.009734370.0087355135367
17305050000.00969288-0.000277-2.780.009985060.010134210.0096451221302
17304186000.00996985-0.000165-1.630.010125870.010411450.0098992728356
17303322000.0101349-6.2E-5-0.610.010327350.010680520.0101252120902
17302458000.01019714-0.000551-5.130.010745330.011124320.0099456724904
17301594000.010748480.000523765.120.025565120.025795480.010285852255
17300730000.01022472-6.5E-5-0.630.010277720.010469550.0101963215047
17299866000.010290098.0E-50.780.010308170.010687160.0101427325482
17299002000.01020965-0.000195-1.870.010422010.011152740.010065430577
17298138000.01040454-0.000188-1.770.010581390.010725580.0101864524877
17297274000.01059206-0.00011-1.030.010689760.011086390.0104024530876
17296410000.01070237-0.000363-3.280.011080330.011080330.0103549625529
17295546000.01106547-0.000528-4.550.011624290.011695440.0110170610404
17294682000.011593540.000469514.220.011132770.011646790.0108355627679
17293818000.01112403-0.000371-3.230.011489690.011710120.0110966918491
17292954000.011494781.7E-50.150.025565120.025795480.011465950278
17292090000.011478210.000254232.270.025565120.025795480.0114522439254
17291226000.011223980.000573095.380.010685460.011293690.010629574597
17290362000.01065089-0.000414-3.740.011068630.01134650.01063241757
17289498000.011065220.000305182.840.025565120.025795480.0106926140651
17288634000.01076004-0.000707-6.170.011477810.011493090.010726512957
17287770000.01146661-0.000849-6.890.012341080.012475830.01142841987
17286906000.012315630.0013309712.120.011006730.012382120.010997036424
17286042000.01098466-7.5E-5-0.680.011073730.011248440.010557023148
17285178000.01106-0.00095-7.910.011993380.0120170.010990141074
17284314000.012009720.000285432.430.011732740.012277690.011710621023
17283450000.01172429-0.00023-1.920.025565120.143117730.0116298636852
17282586000.011954280.000361183.120.011570110.011965840.011557631422
17281722000.0115931-6.9E-5-0.590.011688450.011718350.011449671053
17280858000.011662080.000404343.590.011265450.011720130.01090179687
17279994000.01125774-0.001611-12.520.025565120.025795480.0111155236943
17279130000.012868370.000194221.530.012667990.013707660.01262252087
17278266000.01267415-0.002062-13.990.014784580.01508880.01254674808
17277402000.01473641-0.001636-9.990.016406090.016413610.013982682447
17276538000.016372520.001442129.660.014932410.016479690.01471077163
17275674000.01493040.001010697.260.013927820.015055050.01377766481
17274810000.013919710.000877256.730.013040080.014074050.01297784231
17273946000.013042460.000449353.570.012628910.013298350.012515612813
17273082000.012593110.000326232.660.012247980.012997010.01216751447
17272218000.01226688-0.00013-1.050.012393430.012395160.0111036220560
17271354000.01239671-0.000773-5.870.025565120.025795480.0123547142644
17270490000.01316922-0.00121-8.420.014361070.014392580.012717655016
17269626000.01437880.0014539511.250.012950910.014390820.012684363930
17268762000.01292485-0.000792-5.770.013707170.014241040.012758267377
17267898000.013716630.000364982.730.013506670.014350430.013403556911
17267034000.01335165-0.000371-2.700.013735680.013952830.013054499355
17266170000.0137227-0.000361-2.560.014046930.014225850.0136452440913
17265306000.01408371-3.3E-5-0.230.014135490.014282620.013740564761
17264442000.01411649-0.00029-2.010.014410260.014690050.014063083968
17263578000.014406450.000190461.340.014211850.014466150.014061233632
17262714000.014215990.000365122.640.013835220.014501130.0138235612463
17261850000.01385087-9.2E-5-0.660.013900250.014121810.0137324410041

Kürzlich von Ihnen besucht

Delayed Upgrade Clock