ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
GAMEEGMEEE
US$ 0,021143
0,000376
(
1,81%
)
Info
Rang Rang 486
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
GATE
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
20:07:32
Volumen (24 Stunden)
$ 41.721
Letzte Handelsgröße
286,36
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,010202
Vollständig verwässerte Marktkapitalisierung
US$ 67.236.107
Genesis-Datum
19.3.2021
Tagesbereich 0,020664-0,021377
52-Wochen-Bereich 0,002907-1,22
Umlaufendes Angebot 1.213.631.228 / 3.180.000.000
38.16%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.006489Kucoin1372450.7834/cdn/crypto/logos/exchanges/KUCN.png$ 9.024,321738187654GMEE/USDThttps://trade.kucoin.com/GMEE-USDTUSDT1https://trade.kucoin.com/GMEE-USDT87.408935132414 Minutes vor
0.00658Gate.io186165.07/cdn/crypto/logos/exchanges/GATE.png$ 1.268,941738187336GMEE/USDThttps://gate.io/trade/GMEE_USDTUSDT2https://gate.io/trade/GMEE_USDT11.856520266119 Minutes vor
0.006548HTX11533.4469215/cdn/crypto/logos/exchanges/HUOB.png$ 75,211738160102GMEE/USDThttps://www.huobi.com/en-us/exchange/gmee_usdtUSDT3https://www.huobi.com/en-us/exchange/gmee_usdt0.734544601538 Stundes vor
3.96E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738108929GMEE/ETHhttps://gate.io/trade/GMEE_ETHETH4https://gate.io/trade/GMEE_ETH022 Stundes vor
0.176DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001738108921GMEE/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMEEUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMEE022 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMEE/USDThttps://poloniex.com/exchange#USDT_GMEEUSDT6https://poloniex.com/exchange#USDT_GMEE0-
5.727E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738108922GMEE/ETHhttps://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373ETH7https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373022 Stundes vor
6.75E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738108921GMEE/ETHhttps://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373ETH8https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.02249525-0.00135182-6.009357531030.020531670.190502925171.746CX
40.02251651-0.00137308-6.098103125220.020531670.213831287757.619CX
120.009390590.01175284125.1555014120.008971910.235093359539.71646429CX
260.02556512-0.00442169-17.29579207920.008735510.23509335170593.220317CX
520.34181616-0.32067273-93.81438548720.002907181.22280936886420.46807CX
1560.11754312-0.09639969-82.01219263190.00219551.22788072849168.501511CX
26000001.48891555716324.020692CX

Über GMEEE

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17381082000.02072965-0.160652-88.570.021600540.021741410.020531670
17380218000.18138210.15953242730.140.022516510.190502920.0223550536202
17379354000.02184968-0.000581-2.590.022366930.022677230.021849680
17378490000.022430387.4E-50.330.022344990.022607640.02209680
17377626000.02235593-0.000125-0.560.02253210.023059680.022119340
17376762000.022481210.000579562.650.021894840.022578410.02154370
17375898000.02190165-0.00052-2.320.022495250.022714690.02180810
17375034000.02242174-0.164295-87.990.022058660.022705780.021636990
17374170000.18671680.16495514758.010.022516510.19624080.0223550536202
17373306000.02176166-0.000587-2.630.022255560.023241460.021123180
17372442000.02234817-0.001143-4.870.02346610.023591580.021819640
17371578000.023491140.00120485.410.022320020.023797460.022320020
17370714000.02228634-0.000939-4.040.023254150.023320980.022052580
17369850000.023225190.001453416.680.021750050.023451990.021507930
17368986000.02177178-0.157451-87.850.021158280.021951060.021111230
17368122000.179222450.15720058713.840.022516510.189531620.0223550536202
17367258000.02202187-0.000172-0.770.022154640.022251240.021781170
17366394000.02219359-0.165237-88.160.022046510.022389210.021753360
17365530000.187430960.16574483764.290.022516510.190217720.0223550536202
17364666000.02168613-0.000791-3.520.02242930.022644490.021383390
17363802000.02247696-0.000319-1.400.022821880.02303390.021687410
17362938000.02279562-0.188317-89.200.02490270.024979590.022668790
17362074000.211112680.18654532759.320.022516510.213831280.0223550536202
17361210000.02456736-0.000119-0.480.024674820.024766620.02430870
17360346000.024686640.000352831.450.024345420.024769930.024130370
17359482000.02433381-0.173052-87.670.023299240.024485150.023124960
17358618000.197385630.1747674772.680.022516510.199914670.0223550536202
17357754000.022618230.000121230.540.022516510.022724880.022355050
17356890000.022497-0.169542-88.280.022653810.023235390.022364640
17356026000.192039480.16939357748.010.010212670.195871990.0099568336202
17355162000.02264591-0.000271-1.180.022915030.022989210.022431730
17354298000.022917260.000471352.100.022473850.022984220.022435780
17353434000.02244591-3.1E-5-0.140.022485120.023156140.022309620
17352570000.02247682-0.001095-4.650.023666910.023697490.022292950
17351706000.02357147-1.0E-5-0.040.023535690.023899650.023234580
17350842000.02358153-0.172046-87.950.023052660.023846870.02266980
17349978000.195627440.17353415785.460.010212670.197748720.0099568336202
17349114000.02209329-0.000413-1.840.022606350.022898830.021921770
17348250000.02250659-0.000889-3.800.023443220.023983960.022227070
17347386000.023395630.000173410.750.023069070.023552430.021029760
17346522000.02322222-0.001252-5.120.024427170.025083470.022514890
17345658000.02447421-0.001715-6.550.026241570.02634410.024453630
17344794000.02618892-0.202698-88.560.026837790.027277020.025986750
17343930000.228886420.20220435757.830.010212670.235093350.0099568336202
17343066000.026682070.000589752.260.026136060.026682070.025888610
17342202000.02609232-0.00025-0.950.026394520.026615250.025822050
17341338000.026342140.000166450.640.026236770.026754570.026027390
17340474000.026175690.000293491.130.025878210.026898270.025662010
17339610000.02588220.001450655.940.024544140.025992630.024062330
17338746000.02443155-0.18806-88.500.02496420.025486170.023751630
17337882000.212491170.18553701688.340.010212670.225674150.0099568336202
17337018000.02695416-9.7E-5-0.360.027023960.027088080.026561310
17336154000.02705130.0111451370.070.027027330.027159770.026861760
17335290000.015906170.000894575.960.015006420.016204320.015000120
17334426000.0150116-0.010869-42.000.025873830.026627460.01481285277
17333562000.025880640.001432415.860.024439520.026300490.024439520
17332698000.02444823-0.000119-0.480.024550420.024774990.023762160
17331834000.02456730.01342938120.570.025047560.025373990.024123820
17330970000.011137922.4E-50.220.011145780.011233290.010989030
17330106000.01111368-0.013153-54.200.024209820.024366010.010781792331
17329242000.024266380.01370252129.710.024174380.024626560.023896080
17328378000.01056386-0.00025-2.310.010770560.010793160.010430960
17327514000.010813780.000203241.920.01063520.010897480.00998274385
17326650000.01061054-0.000179-1.660.010785110.010938970.009542858587
17325786000.010789850.000601275.900.010212670.011982960.0099568357193
17324922000.01018858-0.000966-8.660.011203590.011325380.0100574410714
17324058000.01115446-0.001378-11.000.012556920.012559150.0089719132352
17323194000.012532530.000691665.840.011803560.012561070.01147745547
17322330000.011840870.0017490717.330.020758810.020869510.01093017117
17321466000.0100918-0.00012-1.180.010212670.010367750.009956830
17320602000.01021182-0.000279-2.660.010484160.010484160.0098906224474
17319738000.010490640.000169431.640.025565120.17982780.0095054647497
17318874000.010321210.000375073.770.010413610.010488640.010124731185
17318010000.009946140.00038133.990.00953540.010066540.0094996715835
17317146000.00956484-0.000863-8.280.010478280.010545080.0089799732154
17316282000.01042801-0.000594-5.390.011011260.011139670.0099088218315
17315418000.0110224-0.001818-14.160.012818460.012990760.0107721719228
17314554000.01284018-0.0023-15.190.015100870.01547950.012830743524
17313690000.01513980.0044319941.390.010695480.015227140.0105374121995
17312826000.01070781-2.3E-5-0.210.010660240.011159240.0102419618160
17311962000.01073120.000965619.890.009772620.010797450.0097709328746
17311098000.00976559-0.000184-1.850.010054870.010251990.0090397639097
17310234000.00994998-0.00018-1.780.010090160.010538490.0094419224008
17309370000.010130080.000736437.840.009390590.010317170.0093869125582
17308506000.009393650.000159221.720.009294410.009619350.0089153124860
17307642000.009234430.000290043.240.025565120.025795480.0091219549494
17306778000.00894439-8.4E-5-0.930.009053430.009431880.00881636456
17305914000.00902828-0.000665-6.860.009707080.009734370.0087355135367
17305050000.00969288-0.000277-2.780.009985060.010134210.0096451221302
17304186000.00996985-0.000165-1.630.010125870.010411450.0098992728356
17303322000.0101349-6.2E-5-0.610.010327350.010680520.0101252120902
17302458000.01019714-0.000551-5.130.010745330.011124320.0099456724904