Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GraphLinq | GLQETH | Crypto | 28.415.753 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000185 | -6,22% | 0,000028 | 0,000027 | 0,000028 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003 | 0,000031 | 0,000027 | 0,00003 | 0,00000064 - 0,000136 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 15:33:05 | 102,33 | 0,000028 | ETH |
GLQETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000026 | 0,000034 | 0,000025 | 122.279,64 | 0,00000143 | 5,41% |
| 1 Monat | 0,000037 | 0,000047 | 0,000024 | 103.980,23 | -0,00000929 | -24,99% |
| 3 Monate | 0,000016 | 0,000136 | 0,00000944 | 161.057,47 | 0,000012 | 78,15% |
| 6 Monate | 0,00000406 | 0,000136 | 0,00000064 | 567.382,17 | 0,000024 | 586,70% |
| 1 Jahr | 0,00000314 | 0,000136 | 0,00000064 | 1.188.560,25 | 0,000025 | 787,90% |
| 3 Jahre | 0,000017 | 0,000136 | 0,00000061 | 1.587.400,74 | 0,000011 | 64,97% |
| 5 Jahre | 0,000017 | 0,000136 | 0,00000061 | 1.587.400,74 | 0,000011 | 64,97% |
GLQETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00003 | -0,00000005 | -0,17% | 0,00003 | 0,000032 | 0,000029 | 109.670,00 |
| 07 Mai 2024 | 0,00003 | -0,00000200 | -6,38% | 0,000031 | 0,000033 | 0,000028 | 72.655,00 |
| 06 Mai 2024 | 0,000031 | -0,00000005 | -0,16% | 0,000031 | 0,000033 | 0,000031 | 103.627,00 |
| 05 Mai 2024 | 0,000031 | 0,00000045 | 1,45% | 0,000031 | 0,000034 | 0,000029 | 104.922,00 |
| 04 Mai 2024 | 0,000031 | 0,00000100 | 3,37% | 0,00003 | 0,000032 | 0,000028 | 143.347,00 |
| 03 Mai 2024 | 0,00003 | 0,00000028 | 0,95% | 0,00003 | 0,000033 | 0,000028 | 187.150,00 |
| 02 Mai 2024 | 0,000029 | 0,00000200 | 7,42% | 0,000026 | 0,00003 | 0,000025 | 134.583,00 |
| 01 Mai 2024 | 0,000027 | -0,00000078 | -2,81% | 0,000028 | 0,000028 | 0,000024 | 126.775,00 |
| 30 Apr 2024 | 0,000028 | -0,00000200 | -6,81% | 0,00003 | 0,00003 | 0,000027 | 119.902,00 |
| 29 Apr 2024 | 0,000029 | 0,00000058 | 2,02% | 0,000029 | 0,000031 | 0,000028 | 108.909,00 |
| 28 Apr 2024 | 0,000029 | -0,00000092 | -3,10% | 0,00003 | 0,00003 | 0,000027 | 115.820,00 |
| 27 Apr 2024 | 0,00003 | -0,00000063 | -2,08% | 0,00003 | 0,00003 | 0,000029 | 109.834,00 |
| 26 Apr 2024 | 0,00003 | -0,00000024 | -0,79% | 0,000031 | 0,000031 | 0,000028 | 105.025,00 |
| 25 Apr 2024 | 0,000031 | -0,00000058 | -1,86% | 0,000031 | 0,000032 | 0,000029 | 105.511,00 |
| 24 Apr 2024 | 0,000031 | -0,00000017 | -0,54% | 0,000031 | 0,000032 | 0,00003 | 109.837,00 |
| 23 Apr 2024 | 0,000031 | -0,00000100 | -3,05% | 0,000034 | 0,000035 | 0,000031 | 73.503,00 |
| 22 Apr 2024 | 0,000033 | -0,00000200 | -5,73% | 0,000034 | 0,000036 | 0,000033 | 99.066,00 |
| 21 Apr 2024 | 0,000035 | 0,00000064 | 1,87% | 0,000034 | 0,000036 | 0,000031 | 92.018,00 |
| 20 Apr 2024 | 0,000034 | 0,00000069 | 2,06% | 0,000034 | 0,000038 | 0,000032 | 98.622,00 |
| 19 Apr 2024 | 0,000034 | 0,00000100 | 3,10% | 0,000032 | 0,000047 | 0,000031 | 98.316,00 |
| 18 Apr 2024 | 0,000032 | 0,00000200 | 6,71% | 0,00003 | 0,000033 | 0,000028 | 97.676,00 |
| 17 Apr 2024 | 0,00003 | 0,00000013 | 0,44% | 0,00003 | 0,000031 | 0,000027 | 103.026,00 |
| 16 Apr 2024 | 0,00003 | -0,00000200 | -6,33% | 0,000031 | 0,000037 | 0,00003 | 67.327,00 |
| 15 Apr 2024 | 0,000032 | -0,00000100 | -3,03% | 0,000032 | 0,000034 | 0,000029 | 107.055,00 |
| 14 Apr 2024 | 0,000033 | -0,00000100 | -2,92% | 0,000034 | 0,000035 | 0,000028 | 83.572,00 |
| 13 Apr 2024 | 0,000034 | -0,00000200 | -5,49% | 0,000036 | 0,000037 | 0,000032 | 85.223,00 |
| 12 Apr 2024 | 0,000036 | -0,00000300 | -7,68% | 0,000039 | 0,000041 | 0,000035 | 75.007,00 |
| 11 Apr 2024 | 0,000039 | 0,00000100 | 2,66% | 0,000037 | 0,000041 | 0,000036 | 73.455,00 |
| 10 Apr 2024 | 0,000038 | -0,00000065 | -1,70% | 0,000039 | 0,000039 | 0,000036 | 81.840,00 |
| 09 Apr 2024 | 0,000038 | 0,00000003 | 0,08% | 0,000038 | 0,00004 | 0,000036 | 57.931,00 |
| 08 Apr 2024 | 0,000038 | 0,00000500 | 15,25% | 0,000034 | 0,000044 | 0,000032 | 77.631,00 |
| 07 Apr 2024 | 0,000033 | -0,00000038 | -1,15% | 0,000033 | 0,000034 | 0,00003 | 90.055,00 |
