Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GraphLinq | GLQBTC | Crypto | 20.012.003 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -4,44% | 0,00000086 | 0,00000086 | 0,00000088 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000090 | 0,00000090 | 0,00000083 | 0,00000090 | 0,00000012 - 0,00000285 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 14:22:26 | 11,12 | 0,00000086 | BTC |
GLQBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000099 | 0,00000103 | 0,00000084 | 71.501,27 | -0,00000013 | -13,13% |
| 1 Monat | 0,00000132 | 0,00000225 | 0,00000084 | 69.519,43 | -0,00000046 | -34,85% |
| 3 Monate | 0,00000152 | 0,00000225 | 0,00000084 | 57.508,87 | -0,00000066 | -43,42% |
| 6 Monate | 0,00000069 | 0,00000285 | 0,00000044 | 196.588,37 | 0,00000017 | 24,64% |
| 1 Jahr | 0,00000015 | 0,00000285 | 0,00000012 | 360.422,99 | 0,00000071 | 473,33% |
| 3 Jahre | 0,00000047 | 0,00000285 | 0,00000005 | 1.787.923,34 | 0,00000039 | 82,98% |
| 5 Jahre | 0,00000107 | 0,00000285 | 0,00000005 | 1.716.388,72 | -0,00000021 | -19,63% |
GLQBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000090 | 0,00000004 | 4,65% | 0,00000086 | 0,00000090 | 0,00000084 | 27.327,00 |
| 26 Jul 2024 | 0,00000086 | -0,00000005 | -5,49% | 0,00000091 | 0,00000095 | 0,00000084 | 140.700,00 |
| 25 Jul 2024 | 0,00000091 | -0,00000006 | -6,19% | 0,00000097 | 0,00000097 | 0,00000090 | 15.801,00 |
| 24 Jul 2024 | 0,00000097 | 0,00000000 | 0,00% | 0,00000099 | 0,00000099 | 0,00000093 | 63.454,00 |
| 23 Jul 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000095 | 0,00000101 | 0,00000095 | 43.969,00 |
| 22 Jul 2024 | 0,00000095 | -0,00000003 | -3,06% | 0,00000097 | 0,00000098 | 0,00000091 | 160.427,00 |
| 21 Jul 2024 | 0,00000098 | -0,00000001 | -1,01% | 0,00000099 | 0,00000103 | 0,00000095 | 48.827,00 |
| 20 Jul 2024 | 0,00000099 | -0,00000003 | -2,94% | 0,00000102 | 0,00000105 | 0,00000097 | 48.201,00 |
| 19 Jul 2024 | 0,00000102 | -0,00000001 | -0,97% | 0,00000103 | 0,00000107 | 0,00000102 | 146.870,00 |
| 18 Jul 2024 | 0,00000103 | -0,00000004 | -3,74% | 0,00000107 | 0,00000111 | 0,00000103 | 116.274,00 |
| 17 Jul 2024 | 0,00000107 | -0,00000009 | -7,76% | 0,00000116 | 0,00000116 | 0,00000103 | 284.912,00 |
| 16 Jul 2024 | 0,00000116 | 0,00000015 | 14,85% | 0,00000100 | 0,00000116 | 0,00000097 | 99.027,00 |
| 15 Jul 2024 | 0,00000101 | 0,00000000 | 0,00% | 0,00000102 | 0,00000111 | 0,00000097 | 161.907,00 |
| 14 Jul 2024 | 0,00000101 | -0,00000002 | -1,94% | 0,00000103 | 0,00000107 | 0,00000101 | 22.623,00 |
| 13 Jul 2024 | 0,00000103 | 0,00000000 | 0,00% | 0,00000103 | 0,00000106 | 0,00000103 | 1.991,00 |
| 12 Jul 2024 | 0,00000103 | -0,00000007 | -6,36% | 0,00000110 | 0,00000113 | 0,00000103 | 20.404,00 |
| 11 Jul 2024 | 0,00000110 | -0,00000002 | -1,79% | 0,00000112 | 0,00000117 | 0,00000108 | 11.213,00 |
| 10 Jul 2024 | 0,00000112 | 0,00000004 | 3,70% | 0,00000108 | 0,00000116 | 0,00000108 | 4.924,00 |
| 09 Jul 2024 | 0,00000108 | 0,00000002 | 1,89% | 0,00000111 | 0,00000117 | 0,00000105 | 48.489,00 |
| 08 Jul 2024 | 0,00000106 | -0,00000014 | -11,67% | 0,00000120 | 0,00000120 | 0,00000105 | 17.965,00 |
| 07 Jul 2024 | 0,00000120 | 0,00000003 | 2,56% | 0,00000117 | 0,00000121 | 0,00000112 | 18.561,00 |
| 06 Jul 2024 | 0,00000117 | 0,00000006 | 5,41% | 0,00000111 | 0,00000119 | 0,00000102 | 78.587,00 |
| 05 Jul 2024 | 0,00000111 | -0,00000006 | -5,13% | 0,00000121 | 0,00000124 | 0,00000109 | 39.167,00 |
| 04 Jul 2024 | 0,00000117 | -0,00000020 | -14,60% | 0,00000137 | 0,00000140 | 0,00000116 | 43.273,00 |
| 03 Jul 2024 | 0,00000137 | 0,00000008 | 6,20% | 0,00000129 | 0,00000139 | 0,00000128 | 22.251,00 |
| 02 Jul 2024 | 0,00000129 | 0,00000002 | 1,57% | 0,00000215 | 0,00000225 | 0,00000126 | 49.974,00 |
| 01 Jul 2024 | 0,00000127 | 0,00000005 | 4,10% | 0,00000122 | 0,00000131 | 0,00000121 | 68.107,00 |
| 30 Jun 2024 | 0,00000122 | -0,00000010 | -7,58% | 0,00000132 | 0,00000132 | 0,00000122 | 141.304,00 |
| 29 Jun 2024 | 0,00000132 | -0,00000003 | -2,22% | 0,00000135 | 0,00000147 | 0,00000132 | 150.952,00 |
| 28 Jun 2024 | 0,00000135 | 0,00000024 | 21,62% | 0,00000111 | 0,00000142 | 0,00000111 | 65.453,00 |
