Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Golem Network Token | GLMKRW | Crypto | 456.700.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 22,10 | 3,53% | 648,50 | 647,60 | 648,50 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 626,40 | 668,70 | 614,80 | 626,40 | 206,00 - 1.078,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 00:19:46 | 1.100,26 | 648,40 | KRW |
GLMKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 559,20 | 858,10 | 498,00 | 17.640.228,11 | 89,30 | 15,97% |
| 1 Monat | 795,00 | 858,10 | 489,70 | 9.866.615,45 | -146,50 | -18,43% |
| 3 Monate | 284,00 | 1.078,00 | 283,00 | 12.116.023,59 | 364,50 | 128,35% |
| 6 Monate | 305,00 | 1.078,00 | 269,00 | 9.527.516,79 | 343,50 | 112,62% |
| 1 Jahr | 308,00 | 1.078,00 | 206,00 | 7.097.520,09 | 340,50 | 110,55% |
| 3 Jahre | 584,00 | 1.115,00 | 191,00 | 6.717.831,87 | 64,50 | 11,04% |
| 5 Jahre | 132,00 | 1.115,00 | 104,00 | 6.917.130,47 | 516,50 | 391,29% |
GLMKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 625,30 | -33,40 | -5,07% | 657,90 | 661,50 | 612,10 | 16.301.339,00 |
| 02 Mai 2024 | 658,70 | -52,70 | -7,41% | 710,00 | 710,00 | 619,90 | 22.494.631,00 |
| 01 Mai 2024 | 711,40 | -41,30 | -5,49% | 752,00 | 762,50 | 688,30 | 20.350.531,00 |
| 30 Apr 2024 | 752,70 | 2,80 | 0,37% | 543,20 | 831,10 | 498,00 | 25.014.386,00 |
| 29 Apr 2024 | 749,90 | 32,70 | 4,56% | 715,90 | 857,30 | 665,20 | 18.575.985,00 |
| 28 Apr 2024 | 717,20 | 167,10 | 30,38% | 552,20 | 858,10 | 552,00 | 18.647.979,00 |
| 27 Apr 2024 | 550,10 | -9,30 | -1,66% | 559,20 | 563,40 | 542,30 | 2.096.742,00 |
| 26 Apr 2024 | 559,40 | -8,60 | -1,51% | 567,00 | 578,00 | 541,00 | 4.262.075,00 |
| 25 Apr 2024 | 568,00 | -36,00 | -5,96% | 604,00 | 606,00 | 562,10 | 5.069.757,00 |
| 24 Apr 2024 | 604,00 | -17,60 | -2,83% | 621,00 | 627,40 | 597,20 | 5.018.197,00 |
| 23 Apr 2024 | 621,60 | 30,20 | 5,11% | 591,90 | 640,30 | 587,90 | 11.568.994,00 |
| 22 Apr 2024 | 591,40 | 3,80 | 0,65% | 588,50 | 602,40 | 567,70 | 6.118.655,00 |
| 21 Apr 2024 | 587,60 | 45,10 | 8,31% | 540,00 | 591,70 | 533,90 | 7.375.599,00 |
| 20 Apr 2024 | 542,50 | -1,10 | -0,20% | 543,20 | 553,00 | 498,00 | 5.761.875,00 |
| 19 Apr 2024 | 543,60 | 25,10 | 4,84% | 518,90 | 549,50 | 504,70 | 4.379.986,00 |
| 18 Apr 2024 | 518,50 | -26,70 | -4,90% | 545,00 | 549,40 | 506,80 | 4.441.270,00 |
| 17 Apr 2024 | 545,20 | -8,80 | -1,59% | 555,00 | 560,90 | 523,20 | 5.837.590,00 |
| 16 Apr 2024 | 554,00 | -33,70 | -5,73% | 580,00 | 600,90 | 536,00 | 15.653.179,00 |
| 15 Apr 2024 | 587,70 | 47,40 | 8,77% | 539,00 | 595,00 | 510,50 | 9.582.723,00 |
| 14 Apr 2024 | 540,30 | -89,60 | -14,22% | 628,20 | 628,90 | 489,70 | 9.106.236,00 |
| 13 Apr 2024 | 629,90 | -107,20 | -14,54% | 730,00 | 757,10 | 600,80 | 9.204.248,00 |
| 12 Apr 2024 | 737,10 | -17,40 | -2,31% | 754,40 | 754,40 | 721,00 | 4.704.016,00 |
| 11 Apr 2024 | 754,50 | -32,50 | -4,13% | 785,70 | 803,80 | 732,00 | 8.112.416,00 |
| 10 Apr 2024 | 787,00 | -37,70 | -4,57% | 825,00 | 854,40 | 778,80 | 9.785.249,00 |
| 09 Apr 2024 | 824,70 | 15,70 | 1,94% | 797,80 | 825,00 | 783,80 | 8.090.225,00 |
| 08 Apr 2024 | 809,00 | 33,90 | 4,37% | 798,30 | 811,70 | 778,90 | 6.022.161,00 |
| 07 Apr 2024 | 775,10 | 8,70 | 1,14% | 765,30 | 779,90 | 755,00 | 4.301.711,00 |
| 06 Apr 2024 | 766,40 | -29,60 | -3,72% | 795,00 | 827,10 | 736,10 | 8.387.463,00 |
| 05 Apr 2024 | 796,00 | 43,50 | 5,78% | 751,10 | 798,00 | 725,00 | 7.759.806,00 |
| 04 Apr 2024 | 752,50 | -24,50 | -3,15% | 772,10 | 778,30 | 722,00 | 9.368.370,00 |
