Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GLEEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GLEEC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-GLEEC | 0 | - | |||
| 0.100281 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740787337 | GLEEC/USDT | https://www.lbank.info/exchange/gleec/usdt | USDT | 2 | https://www.lbank.info/exchange/gleec/usdt | 0 | 10 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GLEEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GLEEC | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-GLEEC | 0 | - | |||
| 0.0208 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740787320 | GLEEC/USD | https://hitbtc.com/GLEEC-to-USD | USD | 4 | https://hitbtc.com/GLEEC-to-USD | 0 | 10 Stundes vor |
| 3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740817026 | GLEEC/BTC | https://hitbtc.com/GLEEC-to-BTC | BTC | 5 | https://hitbtc.com/GLEEC-to-BTC | 0 | 2 Stundes vor |
| 7.42E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740787343 | GLEEC/BTC | https://exchange.latoken.com/exchange/GLEEC-BTC | BTC | 6 | https://exchange.latoken.com/exchange/GLEEC-BTC | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.71217182 | -0.07908102 | -11.1042051622 | 0.03444392 | 0.71878259 | 0 | CX |
| 4 | 0.75925135 | -0.12616055 | -16.6164406557 | 0.03442622 | 0.76233606 | 0 | CX |
| 12 | 0.74104808 | -0.10795728 | -14.5681883421 | 0.03366 | 0.8089284 | 0 | CX |
| 26 | 0.43746324 | 0.19562756 | 44.7186282441 | 0.02258535 | 0.8089284 | 0 | CX |
| 52 | 0.4540922 | 0.1789986 | 39.4189990491 | 0.01805151 | 0.8089284 | 0 | CX |
| 156 | 0.10497219 | 0.52811861 | 503.103355279 | 0.00717051 | 0.8089284 | 67669.4861818 | CX |
| 260 | 0.53066002 | 0.10243078 | 19.3025244299 | 0.00717051 | 4.479153 | 63549.3169117 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.62668622 | -0.001124 | -0.18 | 0.6283998 | 0.63133596 | 0.581074 | 0 |
| 1740700200 | 0.62780983 | 0.0054261 | 0.87 | 0.62530669 | 0.64429321 | 0.61318323 | 0 |
| 1740613800 | 0.62238373 | -0.036179 | -5.49 | 0.65765122 | 0.66228931 | 0.60971713 | 0 |
| 1740527400 | 0.65856269 | -0.02321 | -3.40 | 0.67850097 | 0.68640772 | 0.63811317 | 0 |
| 1740441000 | 0.68177237 | -0.030583 | -4.29 | 0.71657173 | 0.71720733 | 0.03444392 | 0 |
| 1740354600 | 0.71235502 | -0.004471 | -0.62 | 0.71657173 | 0.71720733 | 0.70688789 | 0 |
| 1740268200 | 0.71682624 | 0.00362735 | 0.51 | 0.71217182 | 0.71878259 | 0.71063684 | 0 |
| 1740181800 | 0.71319889 | -0.017056 | -2.34 | 0.72953039 | 0.73813892 | 0.70383574 | 0 |
| 1740095400 | 0.7302548 | 0.01364671 | 1.90 | 0.71699831 | 0.73266756 | 0.71569209 | 0 |
| 1740009000 | 0.71660809 | 0.00873127 | 1.23 | 0.70915737 | 0.71843029 | 0.70509499 | 0 |
| 1739922600 | 0.70787682 | -0.002745 | -0.39 | 0.71130843 | 0.7165281 | 0.69298578 | 0 |
| 1739836200 | 0.71062156 | -0.002789 | -0.39 | 0.72455313 | 0.72514836 | 0.03442622 | 0 |
| 1739749800 | 0.71341022 | -0.010692 | -1.48 | 0.72455313 | 0.72520379 | 0.71301109 | 0 |
| 1739663400 | 0.72410236 | 0.00136506 | 0.19 | 0.72315275 | 0.72669788 | 0.72176276 | 0 |
| 1739577000 | 0.7227373 | 0.00606696 | 0.85 | 0.71746762 | 0.73360516 | 0.71470909 | 0 |
| 1739490600 | 0.71667034 | -0.007986 | -1.10 | 0.72635841 | 0.72769765 | 0.70701128 | 0 |
| 1739404200 | 0.72465604 | 0.01382064 | 1.94 | 0.71046455 | 0.72787914 | 0.69856064 | 0 |
| 1739317800 | 0.7108354 | -0.01176 | -1.63 | 0.72342492 | 0.73086992 | 0.70398615 | 0 |
| 1739231400 | 0.72259491 | 0.00755489 | 1.06 | 0.71659302 | 0.74325249 | 0.71563325 | 0 |
| 1739145000 | 0.71504002 | -0.001748 | -0.24 | 0.7160251 | 0.72208635 | 0.70317781 | 0 |
| 1739058600 | 0.7167878 | 0.00060592 | 0.08 | 0.71636916 | 0.71882704 | 0.71015773 | 0 |
| 1738972200 | 0.71618188 | 0.00039318 | 0.05 | 0.71659302 | 0.74325249 | 0.71026451 | 0 |
| 1738885800 | 0.7157887 | -0.00063 | -0.09 | 0.71692908 | 0.7357223 | 0.71064174 | 0 |
| 1738799400 | 0.7164191 | -0.010756 | -1.48 | 0.72574856 | 0.73515683 | 0.71372913 | 0 |
| 1738713000 | 0.72717543 | -0.027162 | -3.60 | 0.753484 | 0.75502321 | 0.714546 | 0 |
| 1738626600 | 0.7543376 | 0.03001368 | 4.14 | 0.72266696 | 0.76055 | 0.67884882 | 0 |
| 1738540200 | 0.72432392 | -0.023105 | -3.09 | 0.74602779 | 0.75269823 | 0.71419466 | 0 |
| 1738453800 | 0.74742913 | -0.011823 | -1.56 | 0.75925135 | 0.76233606 | 0.74406773 | 0 |
| 1738367400 | 0.75925239 | -0.019873 | -2.55 | 0.77747182 | 0.78587631 | 0.75360799 | 0 |
| 1738281000 | 0.77912515 | 0.00870559 | 1.13 | 0.76973284 | 0.78935406 | 0.76725152 | 0 |
| 1738194600 | 0.77041956 | 0.02000209 | 2.67 | 0.75188937 | 0.77773256 | 0.75178705 | 0 |
| 1738108200 | 0.75041747 | -0.004849 | -0.64 | 0.75947328 | 0.76823993 | 0.74381997 | 0 |
| 1738021800 | 0.75526658 | -0.008891 | -1.16 | 0.77141748 | 0.78474187 | 0.03768044 | 0 |
| 1737935400 | 0.76415723 | -0.014087 | -1.81 | 0.77710231 | 0.78175316 | 0.76246599 | 0 |
| 1737849000 | 0.77824447 | 0.00105728 | 0.14 | 0.77707478 | 0.7811235 | 0.77291201 | 0 |
| 1737762600 | 0.77718719 | 0.00541496 | 0.70 | 0.77141748 | 0.79528606 | 0.76250197 | 0 |
| 1737676200 | 0.77177223 | 0.00072509 | 0.09 | 0.76903914 | 0.79189912 | 0.75143326 | 0 |
| 1737589800 | 0.77104714 | -0.01468 | -1.87 | 0.78780225 | 0.78858728 | 0.76676788 | 0 |
| 1737503400 | 0.78572732 | 0.0284422 | 3.76 | 0.75704093 | 0.79583781 | 0.74281189 | 0 |
| 1737417000 | 0.75728512 | 0.0049875 | 0.66 | 0.74207427 | 0.8089284 | 0.74207427 | 0 |
| 1737330600 | 0.75229762 | -0.021658 | -2.80 | 0.77360467 | 0.78847672 | 0.73989294 | 0 |
| 1737244200 | 0.77395571 | 0.00055301 | 0.07 | 0.77388834 | 0.77833603 | 0.75903483 | 0 |
| 1737157800 | 0.7734027 | 0.03122678 | 4.21 | 0.74207427 | 0.78582778 | 0.74207427 | 0 |
| 1737071400 | 0.74217592 | -0.001068 | -0.14 | 0.74500747 | 0.74655491 | 0.72235146 | 0 |
| 1736985000 | 0.74324359 | 0.02628098 | 3.67 | 0.71593828 | 0.74541898 | 0.71593828 | 0 |
| 1736898600 | 0.71696261 | 0.01696716 | 2.42 | 0.70125158 | 0.72204702 | 0.69999144 | 0 |
| 1736812200 | 0.69999545 | -0.000481 | -0.07 | 0.6872145 | 0.7025368 | 0.03366 | 0 |
| 1736725800 | 0.70047619 | -0.001085 | -0.15 | 0.70170977 | 0.70758351 | 0.69507391 | 0 |
| 1736639400 | 0.70156137 | -0.001415 | -0.20 | 0.70272534 | 0.70457737 | 0.69625933 | 0 |
| 1736553000 | 0.70297599 | 0.01847105 | 2.70 | 0.6872145 | 0.710012 | 0.68443014 | 0 |
| 1736466600 | 0.68450494 | -0.021383 | -3.03 | 0.70448195 | 0.70727566 | 0.67725738 | 0 |
| 1736380200 | 0.70588752 | -0.012983 | -1.81 | 0.71819842 | 0.72136104 | 0.68724581 | 0 |
| 1736293800 | 0.71887074 | -0.039733 | -5.24 | 0.75896842 | 0.76208527 | 0.71356069 | 0 |
| 1736207400 | 0.75860328 | 0.02845518 | 3.90 | 0.71899903 | 0.76039425 | 0.71265597 | 0 |
| 1736121000 | 0.7301481 | 0.00143042 | 0.20 | 0.72852639 | 0.73278124 | 0.72193246 | 0 |
| 1736034600 | 0.72871768 | 0.0008073 | 0.11 | 0.72838251 | 0.73214371 | 0.72403076 | 0 |
| 1735948200 | 0.72791038 | 0.00910056 | 1.27 | 0.71899903 | 0.73404115 | 0.71265597 | 0 |
| 1735861800 | 0.71880982 | 0.01776815 | 2.53 | 0.73960756 | 0.74097522 | 0.70712481 | 0 |
| 1735775400 | 0.70104167 | 0.00874321 | 1.26 | 0.69290445 | 0.70388976 | 0.68875779 | 0 |
| 1735689000 | 0.69229846 | 0.00553717 | 0.81 | 0.68711426 | 0.71318925 | 0.68241665 | 0 |
| 1735602600 | 0.68676129 | -0.008194 | -1.18 | 0.73960756 | 0.74097522 | 0.67769093 | 0 |
| 1735516200 | 0.69495504 | -0.01012 | -1.44 | 0.70595653 | 0.70595653 | 0.68920009 | 0 |
| 1735429800 | 0.70507481 | 0.00564966 | 0.81 | 0.69948199 | 0.70656252 | 0.69770942 | 0 |
| 1735343400 | 0.69942515 | -0.010302 | -1.45 | 0.71033967 | 0.72086272 | 0.69334527 | 0 |
| 1735257000 | 0.7097273 | -0.026093 | -3.55 | 0.73960756 | 0.74097522 | 0.70573193 | 0 |
| 1735170600 | 0.7358198 | 0.0046585 | 0.64 | 0.73220419 | 0.73706792 | 0.724655 | 0 |
| 1735084200 | 0.7311613 | 0.02853138 | 4.06 | 0.70234722 | 0.73690988 | 0.69326699 | 0 |
| 1734997800 | 0.70262992 | -0.002523 | -0.36 | 0.70515472 | 0.71498637 | 0.68548623 | 0 |
| 1734911400 | 0.70515324 | -0.015131 | -2.10 | 0.72014431 | 0.7224106 | 0.69907403 | 0 |
| 1734825000 | 0.72028425 | -0.002823 | -0.39 | 0.72491975 | 0.73829719 | 0.71560817 | 0 |
| 1734738600 | 0.72310712 | -0.003549 | -0.49 | 0.72332519 | 0.72763302 | 0.68390644 | 0 |
| 1734652200 | 0.72665566 | -0.018892 | -2.53 | 0.7452021 | 0.76235291 | 0.70955983 | 0 |
| 1734565800 | 0.74554757 | -0.04176 | -5.30 | 0.78743904 | 0.79005214 | 0.74453556 | 0 |
| 1734479400 | 0.78730785 | 0.74916427 | 1,964.06 | 0.03816399 | 0.80360573 | 0.03816399 | 0 |
| 1734393000 | 0.03814358 | -0.738402 | -95.09 | 0.75085361 | 0.75635465 | 0.03724206 | 0 |
| 1734306600 | 0.77654588 | 0.02407879 | 3.20 | 0.75306054 | 0.77965063 | 0.75179462 | 0 |
| 1734220200 | 0.75246709 | 0.00087593 | 0.12 | 0.75255843 | 0.76139231 | 0.7469219 | 0 |
| 1734133800 | 0.75159116 | 0.00946859 | 1.28 | 0.74271625 | 0.75604561 | 0.7367614 | 0 |
| 1734047400 | 0.74212257 | -0.009306 | -1.24 | 0.75085361 | 0.76070433 | 0.73690067 | 0 |
| 1733961000 | 0.75142851 | 0.03473146 | 4.85 | 0.71861023 | 0.75644688 | 0.71073241 | 0 |
| 1733874600 | 0.71669705 | -0.006037 | -0.84 | 0.72132253 | 0.72891468 | 0.7003367 | 0 |
| 1733788200 | 0.72273441 | -0.027294 | -3.64 | 0.74127194 | 0.74557681 | 0.70859382 | 0 |
| 1733701800 | 0.75002873 | 0.00849182 | 1.15 | 0.74127194 | 0.75002873 | 0.73436719 | 0 |
| 1733615400 | 0.74153691 | -0.00039 | -0.05 | 0.74104808 | 0.74622895 | 0.73567986 | 0 |
| 1733529000 | 0.74192713 | 0.02294694 | 3.19 | 0.71779276 | 0.75706549 | 0.71592315 | 0 |
| 1733442600 | 0.71898019 | -0.015317 | -2.09 | 0.73189611 | 0.76887627 | 0.69404795 | 0 |
| 1733356200 | 0.73429722 | 0.021449 | 3.01 | 0.71210103 | 0.7363556 | 0.70261664 | 0 |
| 1733269800 | 0.71284822 | 0.00297111 | 0.42 | 0.71129923 | 0.71397339 | 0.6954766 | 0 |
| 1733183400 | 0.70987711 | -0.01252 | -1.73 | 0.72167365 | 0.72819071 | 0.70094046 | 0 |
| 1733097000 | 0.72239739 | 0.00655126 | 0.92 | 0.71580613 | 0.72582232 | 0.71075081 | 0 |
| 1733010600 | 0.71584613 | -0.006813 | -0.94 | 0.72333929 | 0.72333929 | 0.7134304 | 0 |
|
GLEEC/BTC 0,00000742 BTC
+0,00%
|
GLEEC/EUR 0,610900 €
+1,22%
|
|
GLEEC/USD $ 0,633091
+1,13%
|
GLEEC/GBP £ 0,503760
+1,19%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
