GlitchGLCH

US$ 0,070314

-0,002859

(

-3,91%

)

Offizielle Links

Website

Quellcode

Info

Rang 1791

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

04:05:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,89

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,050356

Vollständig verwässerte Marktkapitalisierung

US$ 6.250.155

Genesis-Datum

17.12.2020

Tagesbereich 0,069694-0,075139

52-Wochen-Bereich 0,043608-0,168998

Umlaufendes Angebot 70.140.712 / 88.888.888

78.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734566537	GLCH/USDT	https://trade.kucoin.com/GLCH-USDT	USDT	1	https://trade.kucoin.com/GLCH-USDT	20 Stundes vor
2.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566522	GLCH/ETH	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	2	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLCH/ETH	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	3	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07751963	-0.00720539	-9.29492310528	0.0732522	0.0830031	0	CX
4	0.06218418	0.00813006	13.074161306	0.06138023	0.0830031	0	CX
12	0.05222017	0.01809407	34.6495808037	0.04577828	0.0830031	0	CX
26	0.07037085	-5.661E-5	-0.0804452411759	0.04360786	0.0830031	0	CX
52	0.13764724	-0.067333	-48.9170723656	0.04360786	0.1689984	1.665E-5	CX
156	1.03482782	-0.96451358	-93.2052232612	0.03037434	1.30970718	16.10898056	CX
260	0	0	0	0	3.00780774	87.17217657	CX

Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734565800	0.07331387	-0.005136	-6.55	0.07860808	0.07891522	0.0732522
1734479400	0.07845036	-0.002361	-2.92	0.08039411	0.08170982	0.07784477
1734393000	0.08081165	0.00088402	1.11	0.07751963	0.0830031	0.07687199
1734306600	0.07992763	0.00176662	2.26	0.07829204	0.07992763	0.07755077
1734220200	0.07816101	-0.000748	-0.95	0.07906626	0.07972746	0.0773514
1734133800	0.07890935	0.00049862	0.64	0.07859372	0.0801448	0.0779665
1734047400	0.07841073	0.00087917	1.13	0.07751963	0.08057528	0.07687199
1733961000	0.07753156	0.00434548	5.94	0.07352335	0.07786236	0.07208005
1733874600	0.07318608	-0.001837	-2.45	0.07478164	0.07634526	0.07114932
1733788200	0.07502307	-0.00572	-7.08	0.07750649	0.07992359	0.07193507
1733701800	0.0807427	-0.000291	-0.36	0.08095178	0.08114387	0.0795659
1733615400	0.08103367	-0.000184	-0.23	0.08096189	0.0813586	0.08046589
1733529000	0.08121787	0.0045677	5.96	0.07662369	0.08274024	0.07659154
1733442600	0.07665017	-0.000877	-1.13	0.07750649	0.07992359	0.07563533
1733356200	0.07752691	0.00429088	5.86	0.07320994	0.0787846	0.07320994
1733269800	0.07323603	-0.000357	-0.49	0.07354216	0.07421488	0.07118087
1733183400	0.07359271	-0.001477	-1.97	0.07500993	0.0760092	0.07226425
1733097000	0.07506958	0.00016338	0.22	0.07512255	0.07571237	0.07406606
1733010600	0.0749062	0.0022149	3.05	0.07252186	0.07549703	0.07231035
1732924200	0.0726913	0.00028409	0.39	0.0724157	0.07377024	0.07158203
1732837800	0.07240721	-0.001713	-2.31	0.07382402	0.07397891	0.0714963
1732751400	0.07412025	0.00686469	10.21	0.06741186	0.07448138	0.06675693
1732665000	0.06725556	-0.001786	-2.59	0.06901106	0.06999557	0.06580214
1732578600	0.06904139	0.00105023	1.54	0.06295739	0.07155109	0.06138023
1732492200	0.06799116	-0.000772	-1.12	0.06906606	0.06981682	0.0665614
1732405800	0.06876316	0.00154622	2.30	0.06734776	0.07075948	0.06718964
1732319400	0.06721694	-0.000995	-1.46	0.06799662	0.06934206	0.06611798
1732233000	0.06821156	0.00599928	9.64	0.06218418	0.06844065	0.06141279
1732146600	0.06221228	-0.00074	-1.18	0.06295739	0.06391339	0.06138023
1732060200	0.06295213	-0.002116	-3.25	0.06502752	0.06502752	0.06218479
1731973800	0.06506775	0.00295616	4.76	0.06213221	0.06506775	0.06099241
1731887400	0.06211159	-0.001131	-1.79	0.06342265	0.06387963	0.06166331
1731801000	0.06324249	0.0006531	1.04	0.06239669	0.06506998	0.06216295
1731714600	0.06258939	0.00075522	1.22	0.06213221	0.0633078	0.06097967
1731628200	0.06183417	-0.002767	-4.28	0.06453556	0.06556153	0.06142108
1731541800	0.06460087	-0.001128	-1.72	0.06561753	0.06747515	0.06311066
1731455400	0.06572874	-0.002299	-3.38	0.06785326	0.06955457	0.06504733
1731369000	0.06802816	0.00359006	5.57	0.06436389	0.06842063	0.06308033
1731282600	0.0644381	0.00099219	1.56	0.06302634	0.06563897	0.06256573
1731196200	0.06344591	0.00360948	6.03	0.0598795	0.06383757	0.05986919
1731109800	0.05983643	0.00118084	2.01	0.05927391	0.06035629	0.05845238
1731023400	0.05865559	0.0035937	6.53	0.05484493	0.05902966	0.05468842
1730937000	0.05506189	0.00598189	12.19	0.04906403	0.05548226	0.04904482
1730850600	0.04908	0.00070689	1.46	0.04868733	0.05010657	0.04815938
1730764200	0.04837311	-0.001312	-2.64	0.05185459	0.0532797	0.0477839
1730677800	0.04968559	-0.000604	-1.20	0.05042989	0.05043555	0.0487492
1730591400	0.05028976	-0.000485	-0.96	0.05084905	0.050992	0.05006997
1730505000	0.05077464	-0.000132	-0.26	0.05098432	0.05227395	0.05000628
1730418600	0.05090668	-0.00288	-5.35	0.05377711	0.05393037	0.05067091
1730332200	0.05378681	0.00050873	0.95	0.05327019	0.05495169	0.05268826
1730245800	0.05327808	0.00140833	2.72	0.05185459	0.05420092	0.05178301
1730159400	0.05186975	0.00119722	2.36	0.04640995	0.05387538	0.04577828
1730073000	0.05067253	0.00053624	1.07	0.05007604	0.0510102	0.04979943
1729986600	0.05013629	0.0013327	2.73	0.04927452	0.0505684	0.04910851
1729900200	0.04880359	-0.002384	-4.66	0.05127326	0.05172215	0.04833186
1729813800	0.05118733	0.00019411	0.38	0.05094186	0.05170759	0.05073157
1729727400	0.05099322	-0.002046	-3.86	0.0529772	0.05302715	0.04972219
1729641000	0.05303968	-0.000875	-1.62	0.05398659	0.05398659	0.0527099
1729554600	0.0539142	-0.001505	-2.72	0.05556577	0.05590587	0.05373202
1729468200	0.05541877	0.00186449	3.48	0.05359634	0.05567334	0.05330982
1729381800	0.05355428	0.00012334	0.23	0.05340728	0.05382887	0.05323562
1729295400	0.05343094	0.00080294	1.53	0.04640995	0.05409577	0.04577828
1729209000	0.052628	-0.000151	-0.29	0.04640995	0.05387538	0.04577828
1729122600	0.05277885	0.00025174	0.48	0.05269756	0.05346087	0.05242196
1729036200	0.05252711	-0.000618	-1.16	0.053161	0.05423792	0.05150013
1728949800	0.05314463	0.0032437	6.50	0.04640995	0.05387538	0.04577828
1728863400	0.04990093	-0.000176	-0.35	0.05012558	0.0501923	0.04927512
1728777000	0.05007664	0.00086278	1.75	0.04931556	0.05030513	0.04924864
1728690600	0.04921386	0.00103385	2.15	0.04817233	0.04994582	0.04812986
1728604200	0.04818001	0.00029279	0.61	0.04794667	0.04877711	0.0471221
1728517800	0.04788722	-0.00147	-2.98	0.04928988	0.04989406	0.04758473
1728431400	0.04935702	0.0002752	0.56	0.04911721	0.04974463	0.04865397
1728345000	0.04908182	-0.000248	-0.50	0.04640995	0.05387538	0.04577828
1728258600	0.04932972	0.00049377	1.01	0.04873909	0.04962594	0.04868652
1728172200	0.04883595	1.5E-5	0.03	0.04893179	0.04908	0.04833671
1728085800	0.04882139	0.00129914	2.73	0.04755481	0.04933154	0.04732248
1727999400	0.04752225	-0.000221	-0.46	0.04640995	0.05387538	0.04577828
1727913000	0.04774285	-0.001826	-3.68	0.04954486	0.05051299	0.04763933
1727826600	0.04956892	-0.002891	-5.51	0.05263104	0.05371402	0.04905998
1727740200	0.05245957	-0.001196	-2.23	0.05376518	0.05378985	0.05207175
1727653800	0.05365518	-0.000447	-0.83	0.05410993	0.05425369	0.05330679
1727567400	0.05410265	-0.000443	-0.81	0.05457762	0.05469267	0.05366286
1727481000	0.05454587	0.00137678	2.59	0.05315939	0.05515065	0.05290563
1727394600	0.05316909	0.00109693	2.11	0.05222017	0.0538863	0.05175167
1727308200	0.05207216	-0.001615	-3.01	0.05360483	0.05387902	0.05174763
1727221800	0.05368753	0.00012738	0.24	0.05354599	0.05400438	0.05248525
1727135400	0.05356015	0.00134807	2.58	0.04640995	0.05460491	0.04577828
1727049000	0.05221208	-0.000746	-1.41	0.05289268	0.05300875	0.05112343
1726962600	0.05295799	0.00130964	2.54	0.05175248	0.05300228	0.05119319
1726876200	0.05164835	0.00176521	3.54	0.04984877	0.05199107	0.04934387
1726789800	0.04988314	0.00226929	4.77	0.04816666	0.05032798	0.04805566