Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02266 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741651331 | GLCH/USDT | https://trade.kucoin.com/GLCH-USDT | USDT | 1 | https://trade.kucoin.com/GLCH-USDT | 0 | 6 Stundes vor |
| 2.022E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | GLCH/ETH | https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564 | ETH | 2 | https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564 | 0 | 6 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLCH/ETH | https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564 | ETH | 3 | https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04334197 | -0.00497391 | -11.4759665977 | 0.0366265 | 0.04690554 | 0 | CX |
| 4 | 0.0538772 | -0.01550914 | -28.7860913336 | 0.0366265 | 0.16555624 | 0 | CX |
| 12 | 0.08039411 | -0.04202605 | -52.2750360692 | 0.0366265 | 0.16555624 | 0 | CX |
| 26 | 0.0482247 | -0.00985664 | -20.4389866604 | 0.0366265 | 0.16555624 | 0 | CX |
| 52 | 0.07731157 | -0.03894351 | -50.3721629246 | 0.0366265 | 0.16555624 | 0 | CX |
| 156 | 0.37105553 | -0.33268747 | -89.6597525443 | 0.03037434 | 0.63751885 | 7.29971867 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.00780774 | 82.34888474 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.03804938 | -0.002576 | -6.34 | 0.04379045 | 0.04564584 | 0.0366265 | 0 |
| 1741564200 | 0.04062561 | -0.003736 | -8.42 | 0.04448804 | 0.04466901 | 0.04035042 | 0 |
| 1741477800 | 0.04436146 | 0.00114991 | 2.66 | 0.04320872 | 0.04510798 | 0.04258615 | 0 |
| 1741391400 | 0.04321155 | -0.001342 | -3.01 | 0.04379045 | 0.04564584 | 0.04275417 | 0 |
| 1741305000 | 0.04455335 | -0.000917 | -2.02 | 0.04531969 | 0.04690554 | 0.04407879 | 0 |
| 1741218600 | 0.04546992 | 0.00158039 | 3.60 | 0.04379045 | 0.04587776 | 0.04357753 | 0 |
| 1741132200 | 0.04388953 | 0.00032211 | 0.74 | 0.04334197 | 0.04488294 | 0.04068547 | 0 |
| 1741045800 | 0.04356742 | -0.007305 | -14.36 | 0.05087372 | 0.05102961 | 0.04242782 | 0 |
| 1740959400 | 0.05087291 | 0.00621785 | 13.92 | 0.044779 | 0.05155129 | 0.04403289 | 0 |
| 1740873000 | 0.04465506 | -0.000519 | -1.15 | 0.04512012 | 0.0460656 | 0.04338039 | 0 |
| 1740786600 | 0.04517431 | -0.001382 | -2.97 | 0.04663641 | 0.04669222 | 0.04204465 | 0 |
| 1740700200 | 0.04655614 | -0.000543 | -1.15 | 0.04734573 | 0.04807507 | 0.04523517 | 0 |
| 1740613800 | 0.04709945 | -0.003406 | -6.74 | 0.05042483 | 0.05058356 | 0.04576271 | 0 |
| 1740527400 | 0.05050531 | -0.000369 | -0.73 | 0.05087372 | 0.05112303 | 0.04744218 | 0 |
| 1740441000 | 0.05087432 | -0.006127 | -10.75 | 0.05274205 | 0.16555624 | 0.05048832 | 0 |
| 1740354600 | 0.05700098 | 0.00106842 | 1.91 | 0.05590122 | 0.05741954 | 0.05553564 | 0 |
| 1740268200 | 0.05593256 | 0.00213321 | 3.97 | 0.05381067 | 0.0565149 | 0.05369461 | 0 |
| 1740181800 | 0.05379935 | -0.001647 | -2.97 | 0.05537267 | 0.05746301 | 0.05293919 | 0 |
| 1740095400 | 0.05544586 | 0.0005516 | 1.00 | 0.05492156 | 0.0559635 | 0.05477941 | 0 |
| 1740009000 | 0.05489426 | 0.00100311 | 1.86 | 0.05398659 | 0.05531443 | 0.05370957 | 0 |
| 1739922600 | 0.05389115 | -0.001523 | -2.75 | 0.0554673 | 0.05560823 | 0.05271212 | 0 |
| 1739836200 | 0.05541412 | 0.00161922 | 3.01 | 0.05274205 | 0.05757361 | 0.05207559 | 0 |
| 1739749800 | 0.0537949 | -0.000607 | -1.12 | 0.05447005 | 0.05510961 | 0.05371483 | 0 |
| 1739663400 | 0.05440231 | -0.000718 | -1.30 | 0.05512153 | 0.05538541 | 0.054135 | 0 |
| 1739577000 | 0.05511992 | 0.0010019 | 1.85 | 0.05404826 | 0.0563772 | 0.05388913 | 0 |
| 1739490600 | 0.05411802 | -0.001186 | -2.14 | 0.05530432 | 0.05572611 | 0.05284436 | 0 |
| 1739404200 | 0.05530412 | 0.00263891 | 5.01 | 0.05274205 | 0.05643968 | 0.05174985 | 0 |
| 1739317800 | 0.05266521 | -0.001097 | -2.04 | 0.0538772 | 0.0550815 | 0.0522511 | 0 |
| 1739231400 | 0.05376255 | 0.00057 | 1.07 | 0.05640995 | 0.05774164 | 0.05318345 | 0 |
| 1739145000 | 0.05319255 | -0.000135 | -0.25 | 0.05320893 | 0.05422437 | 0.05133352 | 0 |
| 1739058600 | 0.05332762 | 0.00025235 | 0.48 | 0.05303887 | 0.05383676 | 0.05236838 | 0 |
| 1738972200 | 0.05307527 | -0.00109 | -2.01 | 0.05450826 | 0.05658061 | 0.05192617 | 0 |
| 1738885800 | 0.05416513 | -0.002188 | -3.88 | 0.05640995 | 0.05774164 | 0.05392492 | 0 |
| 1738799400 | 0.05635273 | 0.00133351 | 2.42 | 0.05516582 | 0.05707721 | 0.05487687 | 0 |
| 1738713000 | 0.05501922 | -0.003253 | -5.58 | 0.05830356 | 0.05844287 | 0.05331609 | 0 |
| 1738626600 | 0.05827181 | 0.0007441 | 1.29 | 0.0577196 | 0.05896758 | 0.05038237 | 0 |
| 1738540200 | 0.05752771 | -0.005699 | -9.01 | 0.06312643 | 0.0639047 | 0.05577302 | 0 |
| 1738453800 | 0.06322632 | -0.003259 | -4.90 | 0.06674177 | 0.06728831 | 0.0627558 | 0 |
| 1738367400 | 0.06648558 | 0.0007168 | 1.09 | 0.06576736 | 0.06948926 | 0.06499719 | 0 |
| 1738281000 | 0.06576878 | 0.00271595 | 4.31 | 0.06288743 | 0.06638003 | 0.06253843 | 0 |
| 1738194600 | 0.06305283 | 0.000956 | 1.54 | 0.0624891 | 0.06403653 | 0.0619011 | 0 |
| 1738108200 | 0.06209683 | -0.001943 | -3.03 | 0.06470561 | 0.0651276 | 0.06150378 | 0 |
| 1738021800 | 0.06403957 | -0.001412 | -2.16 | 0.06666776 | 0.06900378 | 0.06138731 | 0 |
| 1737935400 | 0.06545193 | -0.00174 | -2.59 | 0.06700139 | 0.0679309 | 0.06545193 | 0 |
| 1737849000 | 0.06719146 | 0.00022303 | 0.33 | 0.06693568 | 0.06772244 | 0.06619219 | 0 |
| 1737762600 | 0.06696843 | -0.000375 | -0.56 | 0.06749617 | 0.06907657 | 0.06625972 | 0 |
| 1737676200 | 0.06734372 | 0.00173609 | 2.65 | 0.0655872 | 0.06763488 | 0.06453536 | 0 |
| 1737589800 | 0.06560763 | -0.001558 | -2.32 | 0.06738577 | 0.06804313 | 0.06532738 | 0 |
| 1737503400 | 0.06716558 | 0.00124252 | 1.88 | 0.06607794 | 0.06801644 | 0.0648148 | 0 |
| 1737417000 | 0.06592306 | 0.0007348 | 1.13 | 0.06666776 | 0.06936066 | 0.06327565 | 0 |
| 1737330600 | 0.06518826 | -0.001757 | -2.62 | 0.06666776 | 0.06962109 | 0.06327565 | 0 |
| 1737244200 | 0.06694518 | -0.003424 | -4.87 | 0.07029402 | 0.07066991 | 0.06536195 | 0 |
| 1737157800 | 0.07036903 | 0.00360907 | 5.41 | 0.06686086 | 0.07128662 | 0.06686086 | 0 |
| 1737071400 | 0.06675996 | -0.002812 | -4.04 | 0.06965911 | 0.06985929 | 0.06605975 | 0 |
| 1736985000 | 0.06957236 | 0.00435377 | 6.68 | 0.06515349 | 0.07025176 | 0.06442819 | 0 |
| 1736898600 | 0.06521859 | 0.00194152 | 3.07 | 0.0633808 | 0.06575564 | 0.06323986 | 0 |
| 1736812200 | 0.06327707 | -0.002691 | -4.08 | 0.06604155 | 0.06691687 | 0.05958166 | 0 |
| 1736725800 | 0.06596775 | -0.000514 | -0.77 | 0.06636547 | 0.06665482 | 0.0652467 | 0 |
| 1736639400 | 0.06648214 | 0.00030694 | 0.46 | 0.06604155 | 0.06706812 | 0.06516339 | 0 |
| 1736553000 | 0.0661752 | 0.0012132 | 1.87 | 0.06744947 | 0.06792848 | 0.06470541 | 0 |
| 1736466600 | 0.064962 | -0.002369 | -3.52 | 0.06718822 | 0.06783284 | 0.06405514 | 0 |
| 1736380200 | 0.06733098 | -0.000955 | -1.40 | 0.06836422 | 0.06899933 | 0.06496584 | 0 |
| 1736293800 | 0.06828556 | -0.006251 | -8.39 | 0.07459744 | 0.07482774 | 0.06790563 | 0 |
| 1736207400 | 0.07453637 | 0.00094346 | 1.28 | 0.06744947 | 0.07549622 | 0.0669658 | 0 |
| 1736121000 | 0.07359291 | -0.000357 | -0.48 | 0.07391481 | 0.0741898 | 0.07281808 | 0 |
| 1736034600 | 0.0739502 | 0.0010569 | 1.45 | 0.07292808 | 0.07419971 | 0.07228387 | 0 |
| 1735948200 | 0.0728933 | 0.00320346 | 4.60 | 0.06979418 | 0.07334663 | 0.0692721 | 0 |
| 1735861800 | 0.06968984 | 0.00193566 | 2.86 | 0.06744947 | 0.07058276 | 0.0669658 | 0 |
| 1735775400 | 0.06775418 | 0.00036315 | 0.54 | 0.06744947 | 0.06807366 | 0.0669658 | 0 |
| 1735689000 | 0.06739103 | -0.000411 | -0.61 | 0.06786074 | 0.0696029 | 0.06699452 | 0 |
| 1735602600 | 0.06780231 | -3.5E-5 | -0.05 | 0.06735544 | 0.06936551 | 0.06673024 | 0 |
| 1735516200 | 0.06783708 | -0.000813 | -1.18 | 0.06864326 | 0.06886547 | 0.0671955 | 0 |
| 1735429800 | 0.06864993 | 0.00141196 | 2.10 | 0.06732168 | 0.06885051 | 0.06720764 | 0 |
| 1735343400 | 0.06723797 | -9.3E-5 | -0.14 | 0.06735544 | 0.06936551 | 0.06682972 | 0 |
| 1735257000 | 0.06733057 | -0.003279 | -4.64 | 0.07089556 | 0.07098716 | 0.06677978 | 0 |
| 1735170600 | 0.07060965 | -3.0E-5 | -0.04 | 0.07050248 | 0.07159275 | 0.06960047 | 0 |
| 1735084200 | 0.07063978 | 0.00157069 | 2.27 | 0.06905554 | 0.07143463 | 0.06790866 | 0 |
| 1734997800 | 0.06906909 | 0.00288742 | 4.36 | 0.06771859 | 0.06981804 | 0.06610302 | 0 |
| 1734911400 | 0.06618167 | -0.001238 | -1.84 | 0.06771859 | 0.06859473 | 0.06566788 | 0 |
| 1734825000 | 0.06741974 | -0.002663 | -3.80 | 0.07023821 | 0.07184529 | 0.06658243 | 0 |
| 1734738600 | 0.07008292 | 0.00051945 | 0.75 | 0.06910468 | 0.07055263 | 0.06299581 | 0 |
| 1734652200 | 0.06956347 | -0.00375 | -5.11 | 0.07317294 | 0.07513893 | 0.06744461 | 0 |
| 1734565800 | 0.07331387 | -0.005136 | -6.55 | 0.07860808 | 0.07891522 | 0.0732522 | 0 |
| 1734479400 | 0.07845036 | -0.002361 | -2.92 | 0.08039411 | 0.08170982 | 0.07784477 | 0 |
| 1734393000 | 0.08081165 | 0.00088402 | 1.11 | 0.07751963 | 0.0830031 | 0.07687199 | 0 |
| 1734306600 | 0.07992763 | 0.00176662 | 2.26 | 0.07829204 | 0.07992763 | 0.07755077 | 0 |
| 1734220200 | 0.07816101 | -0.000748 | -0.95 | 0.07906626 | 0.07972746 | 0.0773514 | 0 |
| 1734133800 | 0.07890935 | 0.00049862 | 0.64 | 0.07859372 | 0.0801448 | 0.0779665 | 0 |
| 1734047400 | 0.07841073 | 0.00087917 | 1.13 | 0.07751963 | 0.08057528 | 0.07687199 | 0 |
| 1733961000 | 0.07753156 | 0.00434548 | 5.94 | 0.07352335 | 0.07786236 | 0.07208005 | 0 |
|
GLCH/BTC 0 BTC
-
|
GLCH/EUR 0 €
-
|
|
GLCH/USD $ 0,038368
+2,03%
|
GLCH/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
