Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1736035329 | GF/USDT | https://gate.io/trade/GF_USDT | USDT | 1 | https://gate.io/trade/GF_USDT | 0 | 17 Stundes vor |
| 0.0001226 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736035329 | GF/ETH | https://gate.io/trade/GF_ETH | ETH | 2 | https://gate.io/trade/GF_ETH | 0 | 17 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GF/USDT | https://poloniex.com/exchange#USDT_GF | USDT | 3 | https://poloniex.com/exchange#USDT_GF | 0 | - | |||
| 0.00012512 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | GF/ETH | https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238 | ETH | 4 | https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238 | 0 | 17 Stundes vor |
| 0.4295 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1736035335 | GF/USDT | https://www.huobi.com/en-us/exchange/gf_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gf_usdt | 0 | 17 Stundes vor |
| 0.00321 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736035336 | GF/USDT | https://exchange.latoken.com/exchange/GF-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GF-USDT | 0 | 17 Stundes vor |
| 0.3933 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1736035330 | GF/USDT | https://www.okx.com/trade-spot/GF-USDT | USDT | 7 | https://www.okx.com/trade-spot/GF-USDT | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42475987 | 0.02920927 | 6.87665480263 | 0.41292227 | 0.45914285 | 5316.73357567 | CX |
| 4 | 0.50092417 | -0.04695503 | -9.37368025184 | 0.33211102 | 0.5136176 | 3322.95848479 | CX |
| 12 | 0.31017373 | 0.14379541 | 46.3596352921 | 0.29568358 | 0.5136176 | 2627.09188445 | CX |
| 26 | 0.38119184 | 0.0727773 | 19.0920403753 | 0.26984255 | 0.5136176 | 2514.67128579 | CX |
| 52 | 0.19841587 | 0.25555327 | 128.796789289 | 0.11881926 | 0.69624394 | 18758.5375548 | CX |
| 156 | 1.76981977 | -1.31585063 | -74.3494141214 | 0.03909812 | 2.26785225 | 58636.5513198 | CX |
| 260 | 1.76981977 | -1.31585063 | -74.3494141214 | 0.03909812 | 2.26785225 | 58636.5513198 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.45759887 | 0.00654002 | 1.45 | 0.45127405 | 0.45914285 | 0.44728773 | 0 |
| 1735948200 | 0.45105885 | 0.01982277 | 4.60 | 0.4318817 | 0.45386404 | 0.42865111 | 0 |
| 1735861800 | 0.43123608 | 0.01197773 | 2.86 | 0.41679098 | 0.43676138 | 0.41454508 | 18608 |
| 1735775400 | 0.41925835 | 0.00224716 | 0.54 | 0.41737279 | 0.42123524 | 0.41437992 | 0 |
| 1735689000 | 0.41701119 | -0.002545 | -0.61 | 0.41991773 | 0.43069807 | 0.41455759 | 0 |
| 1735602600 | 0.41955613 | -0.000215 | -0.05 | 0.41679098 | 0.42922916 | 0.41292227 | 18608 |
| 1735516200 | 0.41977134 | -0.00503 | -1.18 | 0.42475987 | 0.42613494 | 0.41580128 | 0 |
| 1735429800 | 0.42480116 | 0.00873713 | 2.10 | 0.41658203 | 0.42604235 | 0.41587635 | 0 |
| 1735343400 | 0.41606403 | -0.000573 | -0.14 | 0.41679098 | 0.42922916 | 0.41353786 | 0 |
| 1735257000 | 0.41663708 | -0.020291 | -4.64 | 0.43869699 | 0.43926378 | 0.41322881 | 0 |
| 1735170600 | 0.43692779 | -0.000186 | -0.04 | 0.43626466 | 0.44301113 | 0.43068305 | 0 |
| 1735084200 | 0.43711422 | 0.00971932 | 2.27 | 0.42731107 | 0.44203269 | 0.42021426 | 0 |
| 1734997800 | 0.4273949 | 0.01786714 | 4.36 | 0.42761511 | 0.43202935 | 0.40904105 | 18608 |
| 1734911400 | 0.40952776 | -0.007661 | -1.84 | 0.41903814 | 0.42445959 | 0.40634847 | 0 |
| 1734825000 | 0.41718886 | -0.01648 | -3.80 | 0.43462934 | 0.44457388 | 0.41200764 | 0 |
| 1734738600 | 0.43366842 | 0.00321434 | 0.75 | 0.42761511 | 0.43657496 | 0.38981386 | 0 |
| 1734652200 | 0.43045408 | -0.023207 | -5.12 | 0.45278926 | 0.46495467 | 0.41734276 | 0 |
| 1734565800 | 0.45366134 | -0.031784 | -6.55 | 0.48642151 | 0.48832208 | 0.45327973 | 0 |
| 1734479400 | 0.48544558 | -0.014612 | -2.92 | 0.49747336 | 0.50561492 | 0.48169823 | 0 |
| 1734393000 | 0.50005709 | 0.00547025 | 1.11 | 0.3977252 | 0.5136176 | 0.33211102 | 18608 |
| 1734306600 | 0.49458684 | 0.01093173 | 2.26 | 0.48446589 | 0.49458684 | 0.47987899 | 0 |
| 1734220200 | 0.48365511 | -0.004631 | -0.95 | 0.48925673 | 0.49334816 | 0.4786453 | 0 |
| 1734133800 | 0.4882858 | 0.00308546 | 0.64 | 0.48633268 | 0.49593063 | 0.48245145 | 0 |
| 1734047400 | 0.48520034 | 0.00544022 | 1.13 | 0.4796863 | 0.49859444 | 0.47567871 | 0 |
| 1733961000 | 0.47976012 | 0.02688954 | 5.94 | 0.45495759 | 0.48180709 | 0.44602652 | 0 |
| 1733874600 | 0.45287058 | -0.011367 | -2.45 | 0.4627438 | 0.47241933 | 0.44026725 | 0 |
| 1733788200 | 0.46423774 | -0.035393 | -7.08 | 0.3977252 | 0.49303911 | 0.33211102 | 18608 |
| 1733701800 | 0.49963043 | -0.0018 | -0.36 | 0.50092417 | 0.50211281 | 0.49234845 | 0 |
| 1733615400 | 0.50143091 | -0.00114 | -0.23 | 0.50098673 | 0.50344159 | 0.49791754 | 0 |
| 1733529000 | 0.50257075 | 0.02826461 | 5.96 | 0.47414224 | 0.51199104 | 0.47394329 | 0 |
| 1733442600 | 0.47430614 | -0.005425 | -1.13 | 0.47960497 | 0.49456182 | 0.46802637 | 0 |
| 1733356200 | 0.47973135 | 0.02655172 | 5.86 | 0.45301823 | 0.48751381 | 0.45301823 | 0 |
| 1733269800 | 0.45317963 | -0.002207 | -0.48 | 0.45507395 | 0.45923669 | 0.44046243 | 0 |
| 1733183400 | 0.45538675 | -0.009139 | -1.97 | 0.46415641 | 0.47033984 | 0.44716636 | 0 |
| 1733097000 | 0.46452551 | 0.00101097 | 0.22 | 0.46485333 | 0.46850308 | 0.45831581 | 0 |
| 1733010600 | 0.46351454 | 0.01370564 | 3.05 | 0.44876039 | 0.46717055 | 0.44745164 | 0 |
| 1732924200 | 0.4498089 | 0.00175794 | 0.39 | 0.44810351 | 0.4564853 | 0.44294481 | 0 |
| 1732837800 | 0.44805096 | -0.0106 | -2.31 | 0.45681812 | 0.45777654 | 0.44241431 | 0 |
| 1732751400 | 0.45865113 | 0.04247824 | 10.21 | 0.41714007 | 0.46088577 | 0.41308743 | 0 |
| 1732665000 | 0.41617289 | -0.011051 | -2.59 | 0.42703581 | 0.4331279 | 0.40717926 | 0 |
| 1732578600 | 0.42722349 | 0.00649874 | 1.54 | 0.3977252 | 0.44275338 | 0.33211102 | 18608 |
| 1732492200 | 0.42072475 | -0.004777 | -1.12 | 0.42737613 | 0.43202184 | 0.41187752 | 0 |
| 1732405800 | 0.42550184 | 0.00956793 | 2.30 | 0.41674344 | 0.43785493 | 0.415765 | 0 |
| 1732319400 | 0.41593391 | -0.006155 | -1.46 | 0.42075854 | 0.42908402 | 0.40913364 | 0 |
| 1732233000 | 0.42208856 | 0.0371231 | 9.64 | 0.38479154 | 0.42350617 | 0.38001821 | 0 |
| 1732146600 | 0.38496546 | -0.004578 | -1.18 | 0.38957613 | 0.3954918 | 0.37981677 | 0 |
| 1732060200 | 0.3895436 | -0.013091 | -3.25 | 0.40238592 | 0.40238592 | 0.38479529 | 0 |
| 1731973800 | 0.4026349 | 0.01829254 | 4.76 | 0.3977252 | 0.4026349 | 0.33211102 | 18608 |
| 1731887400 | 0.38434236 | -0.006998 | -1.79 | 0.39245514 | 0.39528285 | 0.38156845 | 0 |
| 1731801000 | 0.39134032 | 0.00404137 | 1.04 | 0.38610655 | 0.40264867 | 0.38466016 | 0 |
| 1731714600 | 0.38729895 | 0.00467324 | 1.22 | 0.38446998 | 0.39174446 | 0.37733814 | 0 |
| 1731628200 | 0.38262571 | -0.01712 | -4.28 | 0.39934175 | 0.40569033 | 0.38006951 | 0 |
| 1731541800 | 0.39974588 | -0.006979 | -1.72 | 0.40603692 | 0.41753169 | 0.39052454 | 0 |
| 1731455400 | 0.40672508 | -0.014229 | -3.38 | 0.41987144 | 0.43039903 | 0.40250853 | 0 |
| 1731369000 | 0.42095372 | 0.02221505 | 5.57 | 0.39827948 | 0.4233823 | 0.39033686 | 0 |
| 1731282600 | 0.39873867 | 0.00613964 | 1.56 | 0.39000279 | 0.40616954 | 0.38715256 | 0 |
| 1731196200 | 0.39259903 | 0.02233517 | 6.03 | 0.37053036 | 0.3950226 | 0.37046655 | 0 |
| 1731109800 | 0.37026386 | 0.00730701 | 2.01 | 0.36678302 | 0.37348069 | 0.36169939 | 0 |
| 1731023400 | 0.36295685 | 0.02223758 | 6.53 | 0.33937673 | 0.36527157 | 0.33840831 | 0 |
| 1730937000 | 0.34071927 | 0.0370155 | 12.19 | 0.30360493 | 0.34332052 | 0.30348606 | 0 |
| 1730850600 | 0.30370377 | 0.00437419 | 1.46 | 0.30127394 | 0.31005611 | 0.29800706 | 0 |
| 1730764200 | 0.29932958 | -0.008122 | -2.64 | 0.3977252 | 0.40115974 | 0.29568358 | 18608 |
| 1730677800 | 0.30745112 | -0.003739 | -1.20 | 0.31205678 | 0.31209182 | 0.30165681 | 0 |
| 1730591400 | 0.3111897 | -0.003 | -0.95 | 0.31465052 | 0.31553512 | 0.30982965 | 0 |
| 1730505000 | 0.31419008 | -0.000817 | -0.26 | 0.31548757 | 0.32346773 | 0.30943552 | 0 |
| 1730418600 | 0.31500711 | -0.017822 | -5.35 | 0.33276915 | 0.33371756 | 0.31354821 | 0 |
| 1730332200 | 0.3328292 | 0.00314801 | 0.95 | 0.32963239 | 0.34003737 | 0.32603144 | 0 |
| 1730245800 | 0.32968119 | 0.00871461 | 2.72 | 0.32087274 | 0.33539166 | 0.32042981 | 0 |
| 1730159400 | 0.32096658 | 0.00740836 | 2.36 | 0.3977252 | 0.40115974 | 0.31131357 | 18608 |
| 1730073000 | 0.31355822 | 0.00331818 | 1.07 | 0.30986718 | 0.31564773 | 0.30815554 | 0 |
| 1729986600 | 0.31024004 | 0.00824666 | 2.73 | 0.30490743 | 0.31291385 | 0.30388019 | 0 |
| 1729900200 | 0.30199338 | -0.01475 | -4.66 | 0.31727554 | 0.3200532 | 0.29907433 | 0 |
| 1729813800 | 0.31674378 | 0.00120115 | 0.38 | 0.31522482 | 0.31996312 | 0.31392357 | 0 |
| 1729727400 | 0.31554263 | -0.012663 | -3.86 | 0.3278194 | 0.32812845 | 0.30767758 | 0 |
| 1729641000 | 0.32820602 | -0.005411 | -1.62 | 0.33406539 | 0.33406539 | 0.32616531 | 0 |
| 1729554600 | 0.33361746 | -0.00931 | -2.71 | 0.34383726 | 0.34594178 | 0.33249013 | 0 |
| 1729468200 | 0.34292764 | 0.01153732 | 3.48 | 0.33165057 | 0.3445029 | 0.32987762 | 0 |
| 1729381800 | 0.33139032 | 0.00076323 | 0.23 | 0.3304807 | 0.33308945 | 0.32941843 | 0 |
| 1729295400 | 0.33062709 | 0.00496851 | 1.53 | 0.3977252 | 0.40115974 | 0.32646936 | 18608 |
| 1729209000 | 0.32565858 | -0.000933 | -0.29 | 0.3977252 | 0.40115974 | 0.32492162 | 18608 |
| 1729122600 | 0.32659197 | 0.00155774 | 0.48 | 0.32608899 | 0.33081227 | 0.3243836 | 0 |
| 1729036200 | 0.32503423 | -0.003821 | -1.16 | 0.32895674 | 0.33562063 | 0.31867938 | 0 |
| 1728949800 | 0.32885539 | 0.02007175 | 6.50 | 0.3977252 | 0.40115974 | 0.31479065 | 18608 |
| 1728863400 | 0.30878364 | -0.001087 | -0.35 | 0.31017373 | 0.31058662 | 0.30491118 | 0 |
| 1728777000 | 0.30987094 | 0.00533887 | 1.75 | 0.30516142 | 0.31128479 | 0.30474727 | 0 |
| 1728690600 | 0.30453207 | 0.00639739 | 2.15 | 0.29808713 | 0.30906141 | 0.29782438 | 0 |
| 1728604200 | 0.29813468 | 0.00181174 | 0.61 | 0.2966908 | 0.30182947 | 0.2915884 | 0 |
| 1728517800 | 0.29632294 | -0.009095 | -2.98 | 0.30500252 | 0.3087411 | 0.29445115 | 0 |
| 1728431400 | 0.30541792 | 0.00170289 | 0.56 | 0.30393399 | 0.30781647 | 0.30106749 | 0 |
| 1728345000 | 0.30371503 | -0.001534 | -0.50 | 0.3977252 | 0.40115974 | 0.30126894 | 18608 |
| 1728258600 | 0.305249 | 0.00305543 | 1.01 | 0.30159425 | 0.30708201 | 0.30126894 | 0 |
| 1728172200 | 0.30219357 | 9.0E-5 | 0.03 | 0.30278664 | 0.30370377 | 0.29910436 | 0 |
|
GF/BTC 0 BTC
-
|
GF/EUR 0 €
-
|
|
GF/USD $ 0,453969
-0,75%
|
GF/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
