Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | Coinbase | 559931.59 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 781.827,72 | 1730834447 | GFI/USD | https://pro.coinbase.com/trade/GFI-USD | USD | 1 | https://pro.coinbase.com/trade/GFI-USD | 87.0210114435 | Kürzlich |
| 1.44 | Gate.io | 75184.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 99.062,45 | 1730833508 | GFI/USDT | https://gate.io/trade/GFI_USDT | USDT | 2 | https://gate.io/trade/GFI_USDT | 11.6847596387 | 17 Minutes vor |
| 1.45 | LATOKEN | 6353.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.121,69 | 1730833810 | GFI/USDT | https://exchange.latoken.com/exchange/GFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GFI-USDT | 0.987381763822 | 12 Minutes vor |
| 0.0005932 | Gate.io | 1974.39 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,17 | 1730833508 | GFI/ETH | https://gate.io/trade/GFI_ETH | ETH | 4 | https://gate.io/trade/GFI_ETH | 0.306847153925 | 17 Minutes vor |
| 0.00070994 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730764922 | GFI/ETH | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | ETH | 5 | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | 0 | 19 Stundes vor |
| 0.43 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1730678611 | GFI/USD | https://gemini.com/?symbol=GFIUSD | USD | 6 | https://gemini.com/?symbol=GFIUSD | 0 | 2 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 0.28 | 23.9316239316 | 1.06 | 1.75 | 881158.88 | CX |
| 4 | 2.15 | -0.7 | -32.5581395349 | 1.03 | 2.21 | 538772.481724 | CX |
| 12 | 2.22 | -0.77 | -34.6846846847 | 1.03 | 2.82 | 288161.123529 | CX |
| 26 | 3.77 | -2.32 | -61.5384615385 | 0.43 | 4.6 | 276305.573351 | CX |
| 52 | 0.4277 | 1.0223 | 239.022679448 | 0.39 | 6.16 | 540782.208808 | CX |
| 156 | 5.9 | -4.45 | -75.4237288136 | 0.2869 | 6.75 | 346977.006959 | CX |
| 260 | 5.9 | -4.45 | -75.4237288136 | 0.2869 | 6.75 | 346977.006959 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 1.23 | -0.05 | -3.91 | 1.28 | 1.29 | 1.21 | 259734 |
| 1730677800 | 1.28 | -0.06 | -4.48 | 1.34 | 1.34 | 1.23 | 257482 |
| 1730591400 | 1.34 | -0.04 | -2.90 | 1.37 | 1.41 | 1.33 | 254062 |
| 1730505000 | 1.38 | -0.03 | -2.13 | 1.4 | 1.47 | 1.36 | 338864 |
| 1730418600 | 1.41 | -0.2 | -12.42 | 1.61 | 1.61 | 1.35 | 562052 |
| 1730332200 | 1.61 | 0.02 | 1.26 | 1.58 | 1.7 | 1.45 | 1197891 |
| 1730245800 | 1.59 | 0.4 | 33.61 | 1.17 | 1.75 | 1.06 | 3298023 |
| 1730159400 | 1.19 | -0.12 | -9.16 | 1.32 | 1.4 | 1.03 | 2951132 |
| 1730073000 | 1.31 | -0.19 | -12.67 | 1.5 | 1.5 | 1.23 | 1098787 |
| 1729986600 | 1.5 | 0.01 | 0.67 | 1.5 | 1.53 | 1.35 | 651473 |
| 1729900200 | 1.49 | -0.09 | -5.70 | 1.64 | 1.67 | 1.45 | 679339 |
| 1729813800 | 1.58 | -0.17 | -9.71 | 1.75 | 1.79 | 1.57 | 382850 |
| 1729727400 | 1.75 | -0.07 | -3.85 | 1.82 | 1.82 | 1.68 | 228262 |
| 1729641000 | 1.82 | -0.03 | -1.62 | 1.86 | 1.87 | 1.75 | 207975 |
| 1729554600 | 1.85 | -0.07 | -3.65 | 1.92 | 1.92 | 1.77 | 375367 |
| 1729468200 | 1.92 | -0.02 | -1.03 | 1.94 | 1.95 | 1.85 | 202113 |
| 1729381800 | 1.94 | 0.05 | 2.65 | 1.89 | 1.95 | 1.87 | 159674 |
| 1729295400 | 1.89 | -0.02 | -1.05 | 1.91 | 1.98 | 1.88 | 415256 |
| 1729209000 | 1.91 | -0.12 | -5.91 | 2.03 | 2.05 | 1.89 | 254169 |
| 1729122600 | 2.03 | 0 | 0.00 | 2.1 | 2.1 | 2 | 123761 |
| 1729036200 | 2.03 | -0.07 | -3.33 | 2.09 | 2.15 | 1.99 | 226883 |
| 1728949800 | 2.1 | 0.07 | 3.45 | 2.03 | 2.15 | 1.97 | 471387 |
| 1728863400 | 2.03 | -0.08 | -3.79 | 2.11 | 2.13 | 1.97 | 210967 |
| 1728777000 | 2.11 | -0.03 | -1.40 | 2.14 | 2.17 | 2.09 | 127545 |
| 1728690600 | 2.14 | -0.02 | -0.93 | 2.14 | 2.18 | 2.1 | 120133 |
| 1728604200 | 2.16 | 0.05 | 2.37 | 2.12 | 2.17 | 2.06 | 150719 |
| 1728517800 | 2.11 | -0.04 | -1.86 | 2.15 | 2.17 | 2.1 | 118316 |
| 1728431400 | 2.15 | -0.01 | -0.46 | 2.15 | 2.21 | 2.11 | 140495 |
| 1728345000 | 2.16 | -0.11 | -4.85 | 2.27 | 2.34 | 2.15 | 136659 |
| 1728258600 | 2.27 | 0.09 | 4.13 | 2.19 | 2.28 | 2.14 | 65768 |
| 1728172200 | 2.18 | -0.06 | -2.68 | 2.25 | 2.27 | 2.16 | 61491 |
| 1728085800 | 2.24 | 0.04 | 1.82 | 2.21 | 2.29 | 2.14 | 235105 |
| 1727999400 | 2.2 | 0.04 | 1.85 | 2.16 | 2.23 | 2.09 | 106052 |
| 1727913000 | 2.16 | -0.01 | -0.46 | 2.17 | 2.24 | 2.14 | 118134 |
| 1727826600 | 2.17 | -0.12 | -5.24 | 2.28 | 2.36 | 2.15 | 213719 |
| 1727740200 | 2.29 | 0 | 0.00 | 2.31 | 2.39 | 2.27 | 144285 |
| 1727653800 | 2.29 | -0.03 | -1.29 | 2.33 | 2.38 | 2.25 | 287734 |
| 1727567400 | 2.32 | 0 | 0.00 | 2.32 | 2.33 | 2.25 | 91109 |
| 1727481000 | 2.32 | -0.01 | -0.43 | 2.33 | 2.37 | 2.29 | 253201 |
| 1727394600 | 2.33 | 0 | 0.00 | 2.34 | 2.37 | 2.26 | 241695 |
| 1727308200 | 2.33 | -0.1 | -4.12 | 2.44 | 2.47 | 2.21 | 242837 |
| 1727221800 | 2.43 | 0.02 | 0.83 | 2.4 | 2.51 | 2.34 | 198020 |
| 1727135400 | 2.41 | 0.05 | 2.12 | 2.35 | 2.49 | 2.32 | 227677 |
| 1727049000 | 2.36 | 0.01 | 0.43 | 2.35 | 2.45 | 2.32 | 127252 |
| 1726962600 | 2.35 | -0.02 | -0.84 | 2.38 | 2.44 | 2.33 | 202364 |
| 1726876200 | 2.37 | -0.16 | -6.32 | 2.53 | 2.59 | 2.35 | 224567 |
| 1726789800 | 2.53 | -0.01 | -0.39 | 2.56 | 2.72 | 2.48 | 186461 |
| 1726703400 | 2.54 | 0.11 | 4.53 | 2.42 | 2.54 | 2.27 | 205217 |
| 1726617000 | 2.43 | 0.27 | 12.50 | 2.17 | 2.71 | 2.16 | 345150 |
| 1726530600 | 2.16 | -0.07 | -3.14 | 2.19 | 2.21 | 2.12 | 74582 |
| 1726444200 | 2.23 | -0.09 | -3.88 | 2.32 | 2.33 | 2.22 | 47000 |
| 1726357800 | 2.32 | -0.11 | -4.53 | 2.39 | 2.61 | 2.3 | 320097 |
| 1726271400 | 2.43 | 0.21 | 9.46 | 2.22 | 2.46 | 2.17 | 119265 |
| 1726185000 | 2.22 | -0.03 | -1.33 | 2.25 | 2.31 | 2.2 | 105281 |
| 1726098600 | 2.25 | -0.12 | -5.06 | 2.37 | 2.38 | 2.25 | 58548 |
| 1726012200 | 2.37 | 0.04 | 1.72 | 2.33 | 2.39 | 2.28 | 96853 |
| 1725925800 | 2.33 | 0.14 | 6.39 | 2.19 | 2.34 | 2.18 | 80008 |
| 1725839400 | 2.19 | 0.08 | 3.79 | 2.11 | 2.2 | 2.1 | 63552 |
| 1725753000 | 2.11 | 0.02 | 0.96 | 2.1 | 2.16 | 2.04 | 119355 |
| 1725666600 | 2.09 | -0.09 | -4.13 | 2.18 | 2.19 | 2.01 | 138904 |
| 1725580200 | 2.18 | -0.07 | -3.11 | 2.26 | 2.26 | 2.13 | 139676 |
| 1725493800 | 2.25 | 0.05 | 2.27 | 2.18 | 2.33 | 2.15 | 111622 |
| 1725407400 | 2.2 | -0.03 | -1.35 | 2.24 | 2.46 | 2.2 | 193667 |
| 1725321000 | 2.23 | 0.04 | 1.83 | 2.19 | 2.71 | 2.18 | 377490 |
| 1725234600 | 2.19 | -0.04 | -1.79 | 2.22 | 2.25 | 2.17 | 48448 |
| 1725148200 | 2.23 | -0.03 | -1.33 | 2.25 | 2.35 | 2.23 | 57525 |
| 1725061800 | 2.26 | -0.08 | -3.42 | 2.34 | 2.34 | 2.23 | 110962 |
| 1724975400 | 2.34 | -0.11 | -4.49 | 2.45 | 2.5 | 2.33 | 79945 |
| 1724889000 | 2.45 | -0.12 | -4.67 | 2.56 | 2.56 | 2.42 | 112160 |
| 1724802600 | 2.57 | -0.03 | -1.15 | 2.49 | 2.62 | 2.38 | 278207 |
| 1724716200 | 2.6 | -0.09 | -3.35 | 2.69 | 2.74 | 2.59 | 151956 |
| 1724629800 | 2.69 | 0.01 | 0.37 | 2.69 | 2.76 | 2.61 | 107503 |
| 1724543400 | 2.68 | -0.09 | -3.25 | 2.77 | 2.77 | 2.56 | 120539 |
| 1724457000 | 2.77 | 0.17 | 6.54 | 2.59 | 2.82 | 2.57 | 156101 |
| 1724370600 | 2.6 | 0.21 | 8.79 | 2.48 | 2.66 | 2.46 | 178369 |
| 1724284200 | 2.39 | 0.02 | 0.84 | 2.38 | 2.39 | 2.32 | 54757 |
| 1724197800 | 2.37 | 0 | 0.00 | 2.37 | 2.41 | 2.32 | 118588 |
| 1724111400 | 2.37 | 0.16 | 7.24 | 2.2 | 2.38 | 2.2 | 179093 |
| 1724025000 | 2.21 | 0.15 | 7.28 | 2.06 | 2.51 | 2.05 | 389838 |
| 1723938600 | 2.06 | -0.09 | -4.19 | 2.16 | 2.17 | 1.99 | 111820 |
| 1723852200 | 2.15 | 0.07 | 3.37 | 2.08 | 2.16 | 2.03 | 96564 |
| 1723765800 | 2.08 | -0.13 | -5.88 | 2.21 | 2.22 | 1.97 | 214661 |
| 1723679400 | 2.21 | -0.13 | -5.56 | 2.34 | 2.38 | 2.19 | 177898 |
| 1723593000 | 2.34 | 0.12 | 5.41 | 2.22 | 2.36 | 2.16 | 163934 |
| 1723506600 | 2.22 | -0.07 | -3.06 | 2.3 | 2.4 | 2.14 | 249414 |
| 1723420200 | 2.29 | -0.16 | -6.53 | 2.45 | 2.62 | 2.25 | 167692 |
| 1723333800 | 2.45 | 0.13 | 5.60 | 2.31 | 2.5 | 2.28 | 128435 |
| 1723247400 | 2.32 | 0.09 | 4.04 | 2.25 | 2.38 | 2.19 | 140337 |
| 1723161000 | 2.23 | 0.2 | 9.85 | 2.03 | 2.23 | 2 | 242052 |
| 1723074600 | 2.03 | -0.2 | -8.97 | 2.24 | 2.27 | 1.97 | 210858 |
| 1722988200 | 2.23 | 0.39 | 21.20 | 1.86 | 2.29 | 1.85 | 400020 |
| 1722901800 | 1.84 | -0.2 | -9.80 | 2.04 | 2.05 | 0.43 | 968777 |
| 1722815400 | 2.04 | -0.13 | -5.99 | 2.18 | 2.19 | 1.94 | 344038 |
| 1722729000 | 2.17 | -0.17 | -7.26 | 2.33 | 2.39 | 2.07 | 427312 |
|
GFIII/BTC 0 BTC
-
|
GFIII/EUR 0 €
-
|
|
GFIII/USD $ 1,45
+17,89%
|
GFIII/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
