GoldfinchGFIII

US$ 1,12

-0,010

(

-0,88%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 257

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,12

Börse

GDAX

Angebot

US$ 1,13

Letzter Handelszeitpunkt

08:51:19

Volumen (24 Stunden)

$ 450.734

Letzte Handelsgröße

15,43

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,12

Vollständig verwässerte Marktkapitalisierung

US$ 128.000.000

Genesis-Datum

05.1.2022

Tagesbereich 1,12-1,16

52-Wochen-Bereich 0,430-6,16

Umlaufendes Angebot 92.360.232 / 114.285.714

80.82%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.12	Coinbase	70851.22	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80.124,99	1739782345	GFI/USD	https://pro.coinbase.com/trade/GFI-USD	USD	1	https://pro.coinbase.com/trade/GFI-USD	65.9684405339	Kürzlich
1.12	Gate.io	32900.05	/cdn/crypto/logos/exchanges/GATE.png	$ 37.367,80	1739781560	GFI/USDT	https://gate.io/trade/GFI_USDT	USDT	2	https://gate.io/trade/GFI_USDT	30.6327116454	13 Minutes vor
1.12	LATOKEN	2853.3	/cdn/crypto/logos/exchanges/LATK.png	$ 3.240,91	1739782318	GFI/USDT	https://exchange.latoken.com/exchange/GFI-USDT	USDT	3	https://exchange.latoken.com/exchange/GFI-USDT	2.65666210653	Kürzlich
0.000417	Gate.io	797.12	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,339332	1739781560	GFI/ETH	https://gate.io/trade/GFI_ETH	ETH	4	https://gate.io/trade/GFI_ETH	0.74218571421	13 Minutes vor
0.00070994	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	GFI/ETH	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	ETH	5	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	0	9 Stundes vor
0.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1739664211	GFI/USD	https://gemini.com/?symbol=GFIUSD	USD	6	https://gemini.com/?symbol=GFIUSD	0	1 Tag vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.06	0.06	5.66037735849	1.06	1.39	353806.837143	CX
4	1.32	-0.2	-15.1515151515	0.9581	1.79	445934.938929	CX
12	1.6	-0.48	-30	0.9581	2.67	483243.236071	CX
26	2.16	-1.04	-48.1481481481	0.9581	2.82	437099.434757	CX
52	1.26	-0.14	-11.1111111111	0.43	6.16	567007.58654	CX
156	3.09	-1.97	-63.7540453074	0.2869	6.16	366330.480793	CX
260	5.9	-4.78	-81.0169491525	0.2869	6.75	365620.952387	CX

Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	1.13	-0.2	-15.04	1.27	1.3	1.1	700576
1739663400	1.33	0.24	22.02	1.09	1.39	1.08	917085
1739577000	1.09	0	0.00	1.09	1.11	1.08	134271
1739490600	1.09	-0.04	-3.54	1.13	1.14	1.08	113667
1739404200	1.13	0.03	2.73	1.1	1.17	1.08	259782
1739317800	1.1	0.01	0.92	1.09	1.18	1.09	189868
1739231400	1.09	0.03	2.83	1.06	1.1	1.06	161394
1739145000	1.06	-0.04	-3.64	1.11	1.13	1.05	177921
1739058600	1.1	0.01	0.92	1.1	1.12	1.06	145782
1738972200	1.09	-0.02	-1.80	1.11	1.19	1.06	356916
1738885800	1.11	-0.05	-4.31	1.16	1.23	1.1	319312
1738799400	1.16	-0.04	-3.33	1.2	1.22	1.13	293827
1738713000	1.2	-0.17	-12.41	1.36	1.36	1.04	654324
1738626600	1.37	0.28	25.69	1.09	1.46	0.9581	776688
1738540200	1.09	-0.16	-12.80	1.25	1.27	1.08	536086
1738453800	1.25	-0.06	-4.58	1.32	1.33	1.25	263377
1738367400	1.31	0	0.00	1.31	1.36	1.27	265451
1738281000	1.31	-0.02	-1.50	1.33	1.39	1.29	409707
1738194600	1.33	-0.01	-0.75	1.34	1.39	1.26	610200
1738108200	1.34	-0.15	-10.07	1.49	1.53	1.31	451181
1738021800	1.49	-0.05	-3.25	1.52	1.56	1.38	497165
1737935400	1.54	0.07	4.76	1.46	1.79	1.46	848071
1737849000	1.47	-0.05	-3.29	1.5	1.51	1.4	275385
1737762600	1.52	0.13	9.35	1.39	1.63	1.31	1182399
1737676200	1.39	0.18	14.88	1.21	1.43	1.15	1019815
1737589800	1.21	-0.02	-1.63	1.23	1.26	1.2	345460
1737503400	1.23	-0.04	-3.15	1.25	1.3	1.23	259703
1737417000	1.27	-0.03	-2.31	1.32	1.33	1.26	320753
1737330600	1.3	-0.09	-6.47	1.39	1.44	1.28	281561
1737244200	1.39	-0.08	-5.44	1.46	1.48	1.37	378117
1737157800	1.47	0.03	2.08	1.44	1.57	1.43	451573
1737071400	1.44	-0.04	-2.70	1.48	1.57	1.43	423293
1736985000	1.48	0.18	13.85	1.3	1.5	1.29	309846
1736898600	1.3	0	0.00	1.3	1.34	1.29	170647
1736812200	1.3	-0.05	-3.70	1.35	1.38	1.2	383697
1736725800	1.35	-0.05	-3.57	1.39	1.41	1.34	226913
1736639400	1.4	-0.02	-1.41	1.41	1.42	1.36	245368
1736553000	1.42	0.05	3.65	1.37	1.45	1.36	317012
1736466600	1.37	-0.07	-4.86	1.43	1.45	1.37	198173
1736380200	1.44	-0.1	-6.49	1.54	1.56	1.42	273619
1736293800	1.54	-0.16	-9.41	1.7	1.72	1.51	257509
1736207400	1.7	0.02	1.19	1.75	1.8	1.59	292419
1736121000	1.68	-0.04	-2.33	1.73	1.75	1.6	241190
1736034600	1.72	0.1	6.17	1.67	1.77	1.63	447290
1735948200	1.62	0.2	14.08	1.42	1.65	1.42	454490
1735861800	1.42	-0.06	-4.05	1.47	1.54	1.42	329867
1735775400	1.48	0.02	1.37	1.46	1.48	1.37	313987
1735689000	1.46	-0.08	-5.19	1.54	1.54	1.45	377281
1735602600	1.54	0.02	1.32	1.52	1.56	1.45	188034
1735516200	1.52	-0.05	-3.18	1.56	1.58	1.49	165812
1735429800	1.57	0.02	1.29	1.55	1.59	1.48	238927
1735343400	1.55	0.02	1.31	1.53	1.64	1.53	176331
1735257000	1.53	-0.06	-3.77	1.59	1.62	1.51	301862
1735170600	1.59	-0.11	-6.47	1.72	1.74	1.58	169808
1735084200	1.7	0.05	3.03	1.65	1.8	1.61	325659
1734997800	1.65	0.01	0.61	1.63	1.69	1.57	294616
1734911400	1.64	0.06	3.80	1.59	1.7	1.57	251249
1734825000	1.58	-0.05	-3.07	1.64	1.91	1.57	452269
1734738600	1.63	0.05	3.16	1.58	1.65	1.4	833242
1734652200	1.58	-0.1	-5.95	1.68	1.74	1.47	590826
1734565800	1.68	-0.15	-8.20	1.83	1.86	1.66	525263
1734479400	1.83	-0.16	-8.04	1.98	1.98	1.8	564465
1734393000	1.99	-0.16	-7.44	2.14	2.18	1.95	467221
1734306600	2.15	0.05	2.38	2.1	2.15	2.03	281638
1734220200	2.1	-0.03	-1.41	2.13	2.19	2.06	325979
1734133800	2.13	-0.12	-5.33	2.25	2.25	2.11	373609
1734047400	2.25	-0.01	-0.44	2.26	2.5	2.21	663263
1733961000	2.26	0.14	6.60	2.09	2.3	2.02	372053
1733874600	2.12	0.01	0.47	2.11	2.27	1.95	596595
1733788200	2.11	-0.28	-11.72	2.39	2.45	2.01	478253
1733701800	2.39	0.08	3.46	2.31	2.47	2.28	317786
1733615400	2.31	-0.06	-2.53	2.33	2.35	2.25	346977
1733529000	2.37	0.06	2.60	2.3	2.49	2.15	815550
1733442600	2.31	-0.24	-9.41	2.58	2.59	2.29	490030
1733356200	2.55	0.14	5.81	2.4	2.67	2.35	799406
1733269800	2.41	0.44	22.34	1.97	2.59	1.96	1982834
1733183400	1.97	-0.11	-5.29	2.08	2.11	1.89	882188
1733097000	2.08	-0.01	-0.48	2.07	2.4	1.86	1271968
1733010600	2.09	0.36	20.81	1.74	2.32	1.7	2182329
1732924200	1.73	-0.01	-0.57	1.73	1.8	1.68	638323
1732837800	1.74	0.02	1.16	1.73	1.77	1.65	387304
1732751400	1.72	0.14	8.86	1.58	1.83	1.57	1171340
1732665000	1.58	0.05	3.27	1.53	1.72	1.49	887091
1732578600	1.53	0.01	0.66	1.6	1.63	1.45	922273
1732492200	1.52	-0.08	-5.00	1.6	1.63	1.45	631348
1732405800	1.6	0.18	12.68	1.42	1.73	1.4	1462300
1732319400	1.42	0.02	1.43	1.42	1.47	1.38	517584
1732233000	1.4	-0.02	-1.41	1.4	1.43	1.35	666596
1732146600	1.42	-0.02	-1.39	1.44	1.5	1.39	521855
1732060200	1.44	-0.09	-5.88	1.52	1.54	1.41	491540
1731973800	1.53	0.01	0.66	1.53	1.6	1.5	437213
1731887400	1.52	0	0.00	1.52	1.7	1.49	446218
1731801000	1.52	-0.15	-8.98	1.68	1.69	1.47	686200