ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GuildFi TokenGF
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,252173
-0,006472
(
-2,50%
)
Info
Rang Rang 1583
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
GATE
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
01:57:23
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
21,16
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,349246
Vollständig verwässerte Marktkapitalisierung
US$ 252.173.100
Genesis-Datum
26.11.2021
Tagesbereich 0,251507-0,259957
52-Wochen-Bereich 0,221854-0,675984
Umlaufendes Angebot 29.300.719 / 1.000.000.000
2.93%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.39Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742947335GF/USDThttps://gate.io/trade/GF_USDTUSDT1https://gate.io/trade/GF_USDT015 Stundes vor
0.0001226Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742947335GF/ETHhttps://gate.io/trade/GF_ETHETH2https://gate.io/trade/GF_ETH015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GF/USDThttps://poloniex.com/exchange#USDT_GFUSDT3https://poloniex.com/exchange#USDT_GF0-
0.00012512Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742947322GF/ETHhttps://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238ETH4https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238015 Stundes vor
0.4295HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742947335GF/USDThttps://www.huobi.com/en-us/exchange/gf_usdtUSDT5https://www.huobi.com/en-us/exchange/gf_usdt015 Stundes vor
0.00298LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742947334GF/USDThttps://exchange.latoken.com/exchange/GF-USDTUSDT6https://exchange.latoken.com/exchange/GF-USDT015 Stundes vor
0.3933OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742947329GF/USDThttps://www.okx.com/trade-spot/GF-USDTUSDT7https://www.okx.com/trade-spot/GF-USDT015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.242032120.010140984.189931485130.241231360.262979710CX
40.3120255-0.0598524-19.18189378750.221854020.332545182658.36678783CX
120.41737279-0.16519969-39.58084809510.221854020.467165543101.42791914CX
260.32313491-0.07096181-21.9604282310.221854020.51361762760.61166429CX
520.65740159-0.40522849-61.64093548970.221854020.675984335077.57335631CX
1561.72454826-1.47237516-85.37744023470.039098121.8437036456499.4871662CX
2601.76981977-1.51764667-85.751481350.039098122.2678522554747.5541801CX

Über GF

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429466000.25864681-0.000473-0.180.260338430.262100120.255396190
17428602000.259119760.009615473.850.250256260.262979710.247707570
17427738000.249504290.002016930.810.247780140.252707360.247728840
17426874000.247487360.001540230.630.245948380.25077050.245948380
17426010000.24594713-0.001548-0.630.248384470.249588120.242556380
17425146000.24749486-0.010575-4.100.257496960.258490410.244426920
17424282000.258070.016864926.990.242032120.258773180.241231360
17423418000.24120508-0.000403-0.170.241147520.24200710.234437340
17422554000.241607970.005617892.380.240194110.244385630.2318673718608
17421690000.23599008-0.006634-2.730.242321150.242824130.232953420
17420826000.242623940.003223091.350.239335790.244415660.238296040
17419962000.239400850.006205952.660.233151110.24330960.233005970
17419098000.2331949-0.005269-2.210.238895360.239547240.22819510
17418234000.2384637-0.001938-0.810.240194110.244385630.229468820
17417370000.240401810.004954752.100.232689410.245366570.221854020
17416506000.23544706-0.015942-6.340.326364250.332545180.2266423618608
17415642000.2513886-0.023117-8.420.275289020.276408840.249685710
17414778000.274505770.007115582.660.267372680.27912520.263520230
17413914000.26739019-0.008303-3.010.326364250.332545180.2645599818608
17413050000.27569316-0.005672-2.020.28043520.290248370.272756590
17412186000.281364850.009779383.600.270972380.283888520.269654870
17411322000.271585470.001993160.740.268197220.277732610.251758950
17410458000.26959231-0.045206-14.360.326364250.332545180.2625405418608
17409594000.314798160.0384756513.920.27708950.318995940.272472570
17408730000.27632251-0.003213-1.150.279200270.285050880.268434950
17407866000.27953559-0.008551-2.970.288583020.288928350.260169520
17407002000.28808629-0.003362-1.150.292972230.297485310.27991220
17406138000.29144827-0.021075-6.740.31202550.313007690.283176580
17405274000.31252348-0.002283-0.730.314803170.31634590.293569050
17404410000.31480692-0.037911-10.750.326364250.367509820.3124183818608
17403546000.352718280.006611341.910.3459130.355308260.343650830
17402682000.346106940.013200163.970.332976850.34971040.332258660
17401818000.33290678-0.010189-2.970.342642370.355577270.327584170
17400954000.34309530.003413271.000.339850940.346298370.338971350
17400090000.339682030.006207211.860.334065390.342282020.332351250
17399226000.33347482-0.009424-2.750.343227930.344100010.326179080
17398362000.342898860.010019613.010.326364250.356261680.322240318608
17397498000.33287925-0.003759-1.120.337057010.341014560.332383780
17396634000.33663786-0.004441-1.300.341088380.342721190.334983770
17395770000.341078370.00619971.850.334447010.348858330.333462310
17394906000.33487867-0.00734-2.140.342219460.344829460.326997360
17394042000.342218210.016329415.010.326364250.349244950.320224620
17393178000.3258888-0.00679-2.040.333388490.340840640.323326340
17392314000.332679060.003527131.070.416790980.429229160.3290956218608
17391450000.32915193-0.000836-0.250.329253280.33553680.31764840
17390586000.329987730.00156150.480.328201020.333138250.324052040
17389722000.32842623-0.006744-2.010.337293490.350117040.321315660
17388858000.3351702-0.013537-3.880.349061020.357301430.333683770
17387994000.348706930.008251662.420.341362390.353189980.339574420
17387130000.34045527-0.020127-5.580.360778510.361640590.329916410
17386266000.360582070.004604411.290.416790980.429229160.3117627518608
17385402000.35597766-0.035263-9.010.390622130.3954380.345119740
17384538000.39124023-0.020168-4.900.412993590.416375580.388328680
17383674000.411408320.004435511.090.406964060.429994890.402198240
17382810000.406972810.016806114.310.389143210.410755190.386983640
17381946000.39016670.005915681.540.386678350.396253780.383039860
17381082000.38425102-0.012022-3.030.4003940.403005260.380581250
17380218000.39627255-0.00874-2.160.416790980.429229160.3798605618608
17379354000.40501218-0.010764-2.590.414600130.42035190.405012180
17378490000.415776260.001380080.330.414193490.419061910.409592830
17377626000.41439618-0.002322-0.560.417661820.42744120.410010730
17376762000.416718410.01074282.650.405849240.418520140.399340490
17375898000.40597561-0.00964-2.320.416978660.421046310.404241440
17375034000.41561610.007688621.880.40888590.420881150.401069650
17374170000.407927480.004546861.130.416790980.429229160.4042464518608
17373306000.40338062-0.010872-2.620.412535650.430810680.391545520
17372442000.4142523-0.021187-4.870.434974670.437300650.40445540
17371578000.435438870.022332675.410.413730550.441116810.413730550
17370714000.4131062-0.017403-4.040.43104590.432284590.408773290
17369850000.430509140.026940846.680.403165410.434713170.398677360
17368986000.40356830.012014023.070.392196140.406891490.391324060
17368122000.39155428-0.01665-4.080.416790980.429229160.3686873518608
17367258000.408204-0.003183-0.770.410665110.412455570.403742220
17366394000.411387050.001899320.460.408660680.415013030.403226720
17365530000.409487730.00750721.870.416790980.429229160.4003927518608
17364666000.40198053-0.014659-3.520.415756240.419745060.396368890
17363802000.41663959-0.005907-1.400.423033220.426963240.40200430
17362938000.4225465-0.03868-8.390.461603960.463029080.42019550
17362074000.46122610.00583811.280.416790980.467165540.4145450818608
17361210000.455388-0.002211-0.480.457379910.459081540.45059340
17360346000.457598870.006540021.450.451274050.459142850.447287730
17359482000.451058850.019822774.600.43188170.453864040.428651110
17358618000.431236080.011977732.860.416790980.436761380.4145450818608
17357754000.419258350.002247160.540.417372790.421235240.414379920
17356890000.41701119-0.002545-0.610.419917730.430698070.414557590
17356026000.41955613-0.000215-0.050.416790980.429229160.4129222718608
17355162000.41977134-0.00503-1.180.424759870.426134940.415801280
17354298000.424801160.008737132.100.416582030.426042350.415876350
17353434000.41606403-0.000573-0.140.416790980.429229160.413537860
17352570000.41663708-0.020291-4.640.438696990.439263780.413228810