Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GuildFi Token | GFETH | Crypto | 202.274.580 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000125 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000125 | 0,000125 | 0,000125 | 0,000125 | 0,000025 - 0,000194 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:56:39 | 21,72 | 0,000123 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | GF | |||
GFETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000128 | 0,000152 | 0,00011 | 25.040,85 | -0,00000278 | -2,17% |
| 1 Monat | 0,000137 | 0,000152 | 0,000078 | 28.424,93 | -0,000012 | -8,87% |
| 3 Monate | 0,000083 | 0,000194 | 0,000051 | 38.992,91 | 0,000042 | 50,02% |
| 6 Monate | 0,000033 | 0,000194 | 0,000031 | 79.213,82 | 0,000092 | 275,74% |
| 1 Jahr | 0,000045 | 0,000194 | 0,000025 | 123.085,02 | 0,00008 | 178,04% |
| 3 Jahre | 0,000545 | 0,00094 | 0,000025 | 76.213,92 | -0,00042 | -77,05% |
| 5 Jahre | 0,000545 | 0,00094 | 0,000025 | 76.213,92 | -0,00042 | -77,05% |
GFETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000125 | 0,00000300 | 2,45% | 0,000125 | 0,000125 | 0,000125 | 0,00 |
| 02 Mai 2024 | 0,000123 | 0,00 | 0,00% | 0,000123 | 0,000123 | 0,000123 | 0,00 |
| 01 Mai 2024 | 0,000123 | 0,00000200 | 1,65% | 0,000121 | 0,000137 | 0,000121 | 2.069,00 |
| 30 Apr 2024 | 0,000121 | -0,00000200 | -1,62% | 0,000117 | 0,000152 | 0,000115 | 42.951,00 |
| 29 Apr 2024 | 0,000123 | 0,00000300 | 2,49% | 0,00012 | 0,000124 | 0,000116 | 25.683,00 |
| 28 Apr 2024 | 0,00012 | -0,00000700 | -5,49% | 0,000128 | 0,000129 | 0,00011 | 29.415,00 |
| 27 Apr 2024 | 0,000128 | -0,00000030 | -0,23% | 0,000128 | 0,000132 | 0,000124 | 25.084,00 |
| 26 Apr 2024 | 0,000128 | 0,00000700 | 5,77% | 0,000121 | 0,000129 | 0,000111 | 28.499,00 |
| 25 Apr 2024 | 0,000121 | -0,00000900 | -6,93% | 0,000129 | 0,000136 | 0,000121 | 25.929,00 |
| 24 Apr 2024 | 0,00013 | 0,000014 | 12,03% | 0,000117 | 0,000139 | 0,000111 | 28.611,00 |
| 23 Apr 2024 | 0,000116 | -0,00000600 | -4,90% | 0,000121 | 0,000123 | 0,000113 | 40.002,00 |
| 22 Apr 2024 | 0,000123 | -0,00000200 | -1,61% | 0,000124 | 0,000124 | 0,000115 | 27.746,00 |
| 21 Apr 2024 | 0,000124 | 0,00002 | 19,16% | 0,000104 | 0,000127 | 0,000104 | 34.203,00 |
| 20 Apr 2024 | 0,000104 | 0,00000300 | 2,97% | 0,000101 | 0,000107 | 0,000098 | 30.271,00 |
| 19 Apr 2024 | 0,000101 | -0,00000500 | -4,70% | 0,000106 | 0,000107 | 0,000101 | 30.501,00 |
| 18 Apr 2024 | 0,000106 | 0,00000090 | 0,85% | 0,000105 | 0,000109 | 0,000104 | 30.070,00 |
| 17 Apr 2024 | 0,000105 | -0,00000700 | -6,25% | 0,000112 | 0,000113 | 0,000103 | 29.078,00 |
| 16 Apr 2024 | 0,000112 | 0,00000100 | 0,90% | 0,000111 | 0,000118 | 0,000109 | 38.173,00 |
| 15 Apr 2024 | 0,000111 | -0,00000400 | -3,50% | 0,000114 | 0,000137 | 0,000104 | 38.721,00 |
| 14 Apr 2024 | 0,000114 | 0,000011 | 10,70% | 0,000104 | 0,000117 | 0,000101 | 30.866,00 |
| 13 Apr 2024 | 0,000103 | -0,000018 | -14,95% | 0,00012 | 0,000121 | 0,000078 | 27.591,00 |
| 12 Apr 2024 | 0,00012 | -0,00000300 | -2,44% | 0,000123 | 0,000123 | 0,000119 | 24.722,00 |
| 11 Apr 2024 | 0,000123 | 0,00000300 | 2,50% | 0,00012 | 0,000127 | 0,000118 | 23.152,00 |
| 10 Apr 2024 | 0,00012 | -0,00000600 | -4,75% | 0,000126 | 0,000127 | 0,00012 | 23.586,00 |
| 09 Apr 2024 | 0,000126 | -0,00000200 | -1,56% | 0,000128 | 0,00013 | 0,000125 | 37.404,00 |
| 08 Apr 2024 | 0,000128 | -0,00000300 | -2,28% | 0,000131 | 0,000134 | 0,000128 | 21.880,00 |
| 07 Apr 2024 | 0,000131 | -0,00000300 | -2,23% | 0,000134 | 0,000136 | 0,00013 | 22.667,00 |
| 06 Apr 2024 | 0,000134 | -0,00000300 | -2,18% | 0,000137 | 0,000145 | 0,000131 | 20.162,00 |
| 05 Apr 2024 | 0,000137 | 0,000013 | 10,46% | 0,000124 | 0,000141 | 0,000121 | 22.880,00 |
| 04 Apr 2024 | 0,000124 | -0,00000300 | -2,35% | 0,000128 | 0,00013 | 0,000123 | 18.689,00 |
