Guarded EtherGETHH

US$ 0,370576

0,007669

(

2,11%

)

Offizielle Links

Website

Quellcode

Info

Rang 4757

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,216099

Börse

Angebot

US$ 0,219577

Letzter Handelszeitpunkt

07:21:08

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,33372

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

01.12.2020

Tagesbereich 0,362907-0,372537

52-Wochen-Bereich 0,236695-0,450524

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072123	GETH/ETH	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	ETH	1	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	8 Stundes vor
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072123	GETH/ETH	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	2	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GETH/ETH	https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	3	https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.36610185	0.00447451	1.22220360263	0.32339703	0.3813121	0	CX
4	0.37508599	-0.00450963	-1.20229230636	0.32339703	0.40977796	0	CX
12	0.27830075	0.09227561	33.1567953015	0.24847509	0.45052375	0	CX
26	0.37864847	-0.00807211	-2.13182163393	0.23669453	0.45052375	0	CX
52	0.28380911	0.08676725	30.5723977641	0.23669453	0.45052375	0	CX
156	0.3685844	0.00199196	0.540435243597	0.09719021	1152.65657032	0.19042657	CX
260	0	0	0	0	3848.23791202	0.60407704	CX

Guarda Wallet is a non-custodial cryptocurrency wallet. Stake, exchange, earn and buy Ethereum, Bitcoin, and thousands of other assets. Guarded Ether is ETH2 stake token.

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737071400	0.36235938	-0.015265	-4.04	0.37809533	0.37918186	0.35855873
1736985000	0.3776245	0.02363137	6.68	0.35363974	0.3813121	0.34970301
1736898600	0.35399313	0.01053819	3.07	0.34401796	0.35690809	0.343253
1736812200	0.34345494	-0.014604	-4.08	0.36610185	0.36870183	0.32339703
1736725800	0.35805937	-0.002792	-0.77	0.36021815	0.36178868	0.35414569
1736639400	0.36085141	0.001666	0.46	0.35845996	0.36403197	0.35369352
1736553000	0.35918541	0.006585	1.87	0.36610185	0.36870183	0.35120768
1736466600	0.35260041	-0.012858	-3.52	0.36468388	0.36818271	0.34767812
1736380200	0.36545872	-0.005181	-1.40	0.37106694	0.37451419	0.35262126
1736293800	0.37064001	-0.033928	-8.39	0.40489957	0.40614963	0.36857781
1736207400	0.40456813	0.00512094	1.28	0.36610185	0.40977796	0.36347663
1736121000	0.39944719	-0.001939	-0.48	0.40119441	0.40268701	0.39524157
1736034600	0.40138648	0.00573664	1.45	0.39583861	0.40274079	0.39234198
1735948200	0.39564984	0.01738769	4.60	0.37882846	0.39811044	0.37599472
1735861800	0.37826215	0.01050637	2.86	0.36610185	0.38310871	0.36347663
1735775400	0.36775578	0.00197111	0.54	0.36610185	0.36948983	0.36347663
1735689000	0.36578467	-0.002232	-0.61	0.36833417	0.37779023	0.36363248
1735602600	0.36801699	-0.000189	-0.05	0.36559151	0.37650176	0.36219804
1735516200	0.36820576	-0.004412	-1.18	0.37258149	0.37378764	0.36472339
1735429800	0.37261771	0.00766384	2.10	0.36540823	0.37370643	0.36478924
1735343400	0.36495387	-0.000503	-0.14	0.36559151	0.37650176	0.36273801
1735257000	0.36545652	-0.017798	-4.64	0.38480654	0.38530371	0.36246693
1735170600	0.38325468	-0.000164	-0.04	0.382673	0.38859072	0.37777706
1735084200	0.38341821	0.00852538	2.27	0.37481929	0.38773248	0.36859427
1734997800	0.37489283	0.0156723	4.36	0.37508599	0.3796011	0.34192832
1734911400	0.35922053	-0.00672	-1.84	0.36756262	0.37231809	0.35643178
1734825000	0.36594052	-0.014455	-3.80	0.38123857	0.3899615	0.36139577
1734738600	0.38039569	0.00281948	0.75	0.37508599	0.38294518	0.34192832
1734652200	0.37757621	-0.020356	-5.12	0.39716769	0.40783868	0.36607551
1734565800	0.39793264	-0.02788	-6.55	0.42666849	0.42833559	0.39759791
1734479400	0.42581244	-0.012817	-2.92	0.4363627	0.44350414	0.42252542
1734393000	0.43862904	0.00479827	1.11	0.42068931	0.45052375	0.41435563
1734306600	0.43383077	0.00958886	2.26	0.42495309	0.43383077	0.42092966
1734220200	0.42424191	-0.004062	-0.95	0.42915542	0.43274425	0.41984752
1734133800	0.42830376	0.00270643	0.64	0.42659056	0.43500949	0.42318612
1734047400	0.42559733	0.00477193	1.13	0.42076064	0.43734606	0.41724535
1733961000	0.4208254	0.02358638	5.94	0.39906965	0.42262091	0.3912357
1733874600	0.39723902	-0.009971	-2.45	0.4058994	0.41438636	0.38618391
1733788200	0.40720981	-0.031045	-7.08	0.42068931	0.43380882	0.39044879
1733701800	0.43825479	-0.001579	-0.36	0.43938961	0.44043223	0.43186734
1733615400	0.4398341	-0.001	-0.23	0.43944448	0.44159778	0.43675232
1733529000	0.44083392	0.02479253	5.96	0.41589762	0.449097	0.41572312
1733442600	0.41604139	-0.004759	-1.13	0.42068931	0.43380882	0.41053304
1733356200	0.42080015	0.02329004	5.86	0.39736853	0.4276266	0.39736853
1733269800	0.39751011	-0.001936	-0.48	0.39917172	0.4028231	0.38635512
1733183400	0.3994461	-0.008016	-1.97	0.40713847	0.41256232	0.39223552
1733097000	0.40746224	0.00088678	0.22	0.40774978	0.41095119	0.40201534
1733010600	0.40657546	0.01202202	3.05	0.39363374	0.40978235	0.39248575
1732924200	0.39455344	0.00154199	0.39	0.39305755	0.4004097	0.38853256
1732837800	0.39301145	-0.009298	-2.31	0.40070164	0.40154232	0.38806722
1732751400	0.40230947	0.03726012	10.21	0.36589772	0.40426961	0.36234291
1732665000	0.36504935	-0.009693	-2.59	0.37457784	0.37992157	0.35716052
1732578600	0.37474247	0.00570042	1.54	0.34171979	0.38836464	0.33315929
1732492200	0.36904205	-0.00419	-1.12	0.37487636	0.37895138	0.36128163
1732405800	0.37323231	0.00839258	2.30	0.36554981	0.38406793	0.36469156
1732319400	0.36483973	-0.005399	-1.46	0.36907169	0.37637445	0.35887481
1732233000	0.37023833	0.03256283	9.64	0.33752295	0.3714818	0.33333599
1732146600	0.3376755	-0.004016	-1.18	0.34171979	0.34690877	0.33315929
1732060200	0.34169126	-0.011483	-3.25	0.352956	0.352956	0.33752624
1731973800	0.3531744	0.01604545	4.76	0.33724089	0.3531744	0.33105429
1731887400	0.33712895	-0.006138	-1.79	0.34424514	0.34672549	0.33469579
1731801000	0.34326727	0.00354493	1.04	0.33867642	0.35318647	0.33740771
1731714600	0.33972234	0.00409916	1.22	0.33724089	0.34362176	0.33098514
1731628200	0.33562318	-0.015017	-4.28	0.35028578	0.35585449	0.33338099
1731541800	0.35064027	-0.006122	-1.72	0.3561585	0.36624123	0.3425517
1731455400	0.35676213	-0.012481	-3.38	0.36829356	0.37752792	0.35306355
1731369000	0.3692429	0.01948612	5.57	0.349354	0.37137314	0.34238707
1731282600	0.34975678	0.00538543	1.56	0.34209404	0.35627484	0.33959393
1731196200	0.34437135	0.01959147	6.03	0.32501365	0.34649721	0.32495767
1731109800	0.32477988	0.0064094	2.01	0.32172663	0.32760155	0.31726749
1731023400	0.31837048	0.01950587	6.53	0.29768699	0.32040085	0.29683753
1730937000	0.29886461	0.03246844	12.19	0.26630947	0.30114631	0.26620521
1730850600	0.26639617	0.00383686	1.46	0.26426483	0.27196818	0.26139925
1730764200	0.26255931	-0.007124	-2.64	0.25190368	0.29242448	0.24847509
1730677800	0.26968318	-0.003279	-1.20	0.27372308	0.27375381	0.26460066
1730591400	0.27296251	-0.002632	-0.96	0.2759982	0.27677413	0.27176953
1730505000	0.27559432	-0.000717	-0.26	0.27673243	0.28373228	0.27142382
1730418600	0.27631099	-0.015633	-5.35	0.2918911	0.292723	0.2750313
1730332200	0.29194378	0.00276131	0.95	0.28913966	0.29826647	0.28598106
1730245800	0.28918247	0.00764409	2.72	0.28145607	0.29419146	0.28106755
1730159400	0.28153838	0.0064983	2.36	0.25190368	0.29242448	0.24847509
1730073000	0.27504008	0.00291057	1.07	0.27180246	0.27687291	0.27030108
1729986600	0.27212951	0.00723362	2.73	0.26745197	0.27447487	0.26655092
1729900200	0.26489589	-0.012938	-4.66	0.27830075	0.2807372	0.26233542
1729813800	0.27783432	0.0010536	0.38	0.27650195	0.28065818	0.27536055
1729727400	0.27678072	-0.011108	-3.86	0.28754939	0.28782047	0.26988183
1729641000	0.28788851	-0.004747	-1.62	0.29302811	0.29302811	0.28609849
1729554600	0.2926352	-0.008167	-2.72	0.30159958	0.30344558	0.29164635
1729468200	0.3008017	0.01012005	3.48	0.29090993	0.30218345	0.28935477
1729381800	0.29068165	0.00066947	0.23	0.28988377	0.29217206	0.28895199
1729295400	0.29001218	0.00435818	1.53	0.25190368	0.29362076	0.24847509
1729209000	0.285654	-0.000819	-0.29	0.25190368	0.29242448	0.24847509