GenomesDAOGENED

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,014686

0,000135

(

0,93%

)

Offizielle Links

Website

Discord

Info

Rang 3705

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

02:17:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,150

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,030563

Vollständig verwässerte Marktkapitalisierung

US$ 14.686.230

Genesis-Datum

13.11.2021

Tagesbereich 0,014531-0,014686

52-Wochen-Bereich 0,01355-0,040448

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01660406	-0.00191783	-11.5503678016	0.01417678	0.01671642	1.71184588	CX
4	0.01710528	-0.00241905	-14.142124537	0.01414957	0.01851168	1.71184588	CX
12	0.02944053	-0.0147543	-50.1156059351	0.01414957	0.02953142	1.8544997	CX
26	0.0207713	-0.00608507	-29.2955664787	0.01414957	0.0327579	1.83345242	CX
52	0.02328944	-0.00860321	-36.9403901511	0.01354969	0.04044847	2.22517184	CX
156	0.00608012	0.00860611	141.545068189	0.00450305	0.04282775	12.49567354	CX
260	0.00608012	0.00860611	141.545068189	0.00450305	0.04282775	12.49567354	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743465000	0.01454953	0.0001608	1.12	0.01597093	0.01607794	0.01419282	11
1743378600	0.01438873	-0.000167	-1.15	0.01457459	0.01473163	0.01417678	0
1743292200	0.01455528	-0.00058	-3.83	0.01512672	0.0152552	0.01439903	0
1743205800	0.01513486	-0.000834	-5.22	0.01597093	0.01607794	0.0148819	0
1743119400	0.01596909	-3.5E-5	-0.22	0.01603253	0.01625526	0.01587325	0
1743033000	0.01600444	-0.000492	-2.98	0.01647638	0.01657972	0.01582066	0
1742946600	0.01649617	-3.0E-5	-0.18	0.01660406	0.01671642	0.01628885	0
1742860200	0.01652634	0.00061327	3.85	0.01596103	0.01677252	0.01579848	0
1742773800	0.01591307	0.00012863	0.81	0.01580311	0.01611736	0.01579984	0
1742687400	0.01578444	9.8E-5	0.62	0.01568628	0.01599383	0.01568628	0
1742601000	0.0156862	-9.9E-5	-0.63	0.01584165	0.01591842	0.01546994	0
1742514600	0.01578491	-0.000674	-4.09	0.01642284	0.0164862	0.01558924	0
1742428200	0.01645938	0.00107562	6.99	0.01543651	0.01650423	0.01538544	0
1742341800	0.01538376	-2.6E-5	-0.17	0.01538009	0.01543491	0.01495212	0
1742255400	0.01540945	0.0003583	2.38	0.01523645	0.01556068	0.01481167	11
1742169000	0.01505115	-0.000423	-2.73	0.01545494	0.01548702	0.01485748	0
1742082600	0.01547425	0.00020556	1.35	0.01526454	0.01558853	0.01519822	0
1741996200	0.01526869	0.00039581	2.66	0.01487009	0.01551798	0.01486083	0
1741909800	0.01487288	-0.000336	-2.21	0.01523645	0.01527802	0.014554	0
1741823400	0.01520892	-0.000124	-0.81	0.01531928	0.01558661	0.01463524	0
1741737000	0.01533253	0.00031601	2.10	0.01484064	0.01564917	0.01414957	0
1741650600	0.01501652	-0.001017	-6.34	0.01728228	0.01801453	0.01445497	11
1741564200	0.01603325	-0.001474	-8.42	0.01755759	0.01762901	0.01592464	0
1741477800	0.01750764	0.00045383	2.66	0.0170527	0.01780226	0.01680699	0
1741391400	0.01705381	-0.00053	-3.01	0.01728228	0.01801453	0.01687331	11
1741305000	0.01758337	-0.000362	-2.02	0.01788581	0.01851168	0.01739608	0
1741218600	0.0179451	0.00062372	3.60	0.01728228	0.01810606	0.01719825	0
1741132200	0.01732138	0.00012712	0.74	0.01710528	0.01771344	0.01605687	0
1741045800	0.01719426	-0.002883	-14.36	0.02007775	0.02013928	0.01674451	11
1740959400	0.02007744	0.00245393	13.92	0.01767242	0.02034516	0.01737796	0
1740873000	0.01762351	-0.000205	-1.15	0.01780705	0.01818019	0.01712045	0
1740786600	0.01782843	-0.000545	-2.97	0.01840547	0.01842749	0.01659329	0
1740700200	0.01837379	-0.000214	-1.15	0.0186854	0.01897324	0.01785245	0
1740613800	0.01858821	-0.001344	-6.74	0.0199006	0.01996324	0.01806065	0
1740527400	0.01993236	-0.000146	-0.73	0.02007775	0.02017615	0.01872347	0
1740441000	0.02007799	-0.002418	-10.75	0.02081511	0.02183312	0.0156144	11
1740354600	0.02249593	0.00042166	1.91	0.0220619	0.02266112	0.02191762	0
1740268200	0.02207427	0.00084189	3.97	0.02123685	0.0223041	0.02119104	0
1740181800	0.02123238	-0.00065	-2.97	0.0218533	0.02267828	0.02089291	0
1740095400	0.02188219	0.00021769	1.00	0.02167527	0.02208648	0.02161917	0
1740009000	0.0216645	0.00039589	1.86	0.02130628	0.02183032	0.02119695	0
1739922600	0.02126861	-0.000601	-2.75	0.02189065	0.02194627	0.0208033	0
1739836200	0.02186966	0.00063903	3.01	0.02081511	0.02272193	0.02055209	11
1739749800	0.02123063	-0.00024	-1.12	0.02149708	0.02174949	0.02119902	0
1739663400	0.02147034	-0.000283	-1.30	0.02175419	0.02185833	0.02136485	0
1739577000	0.02175355	0.0003954	1.85	0.02133061	0.02224975	0.02126781	0
1739490600	0.02135815	-0.000468	-2.14	0.02182633	0.0219928	0.02085549	0
1739404200	0.02182625	0.00104147	5.01	0.02081511	0.02227441	0.02042353	0
1739317800	0.02078478	-0.000433	-2.04	0.0212631	0.02173839	0.02062135	0
1739231400	0.02121786	0.00022496	1.07	0.02226268	0.02278824	0.02098931	11
1739145000	0.0209929	-5.3E-5	-0.25	0.02099937	0.02140012	0.02025922	0
1739058600	0.02104621	0.0001	0.48	0.02093225	0.02124714	0.02066764	0
1738972200	0.02094662	-0.00043	-2.01	0.02151216	0.02233003	0.02049311	0
1738885800	0.02137674	-0.000863	-3.88	0.02226268	0.02278824	0.02128194	0
1738799400	0.0222401	0.00052629	2.42	0.02177167	0.02252602	0.02165764	0
1738713000	0.02171381	-0.001284	-5.58	0.02301001	0.02306499	0.02104166	0
1738626600	0.02299748	0.00029367	1.29	0.02277954	0.02327207	0.01988384	11
1738540200	0.02270381	-0.002249	-9.01	0.0249134	0.02522055	0.02201131	0
1738453800	0.02495282	-0.001286	-4.90	0.02634022	0.02655592	0.02476712	0
1738367400	0.02623911	0.00028289	1.09	0.02595566	0.02742454	0.02565171	0
1738281000	0.02595622	0.00107187	4.31	0.02481907	0.02619746	0.02468134	0
1738194600	0.02488435	0.0003773	1.54	0.02466187	0.02527258	0.02442981	0
1738108200	0.02450705	-0.000767	-3.03	0.02553663	0.02570318	0.024273	0
1738021800	0.02527377	-0.000557	-2.16	0.02631101	0.02723294	0.02422704	11
1737935400	0.02583118	-0.000687	-2.59	0.02644268	0.02680952	0.02583118	0
1737849000	0.02651769	8.8E-5	0.33	0.02641675	0.02672725	0.02612332	0
1737762600	0.02642968	-0.000148	-0.56	0.02663795	0.02726167	0.02614998	0
1737676200	0.02657778	0.00068516	2.65	0.02588456	0.0266927	0.02546944	0
1737589800	0.02589262	-0.000615	-2.32	0.02659438	0.02685381	0.02578202	0
1737503400	0.02650748	0.00049037	1.88	0.02607824	0.02684328	0.02557973	0
1737417000	0.02601711	0.00028999	1.13	0.02631101	0.02734418	0.02497229	11
1737330600	0.02572712	-0.000693	-2.62	0.02631101	0.02747657	0.02497229	0
1737244200	0.0264205	-0.001351	-4.86	0.02774215	0.02789049	0.02579566	0
1737157800	0.02777175	0.00142435	5.41	0.02638722	0.02813388	0.02638722	0
1737071400	0.0263474	-0.00111	-4.04	0.02749157	0.02757058	0.02607105	0
1736985000	0.02745734	0.00171825	6.68	0.02571339	0.02772547	0.02542715	0
1736898600	0.02573909	0.00076624	3.07	0.02501378	0.02595103	0.02495816	0
1736812200	0.02497285	-0.001062	-4.08	0.02606387	0.02640933	0.02351442	11
1736725800	0.02603475	-0.000203	-0.77	0.02619171	0.02630591	0.02575018	0
1736639400	0.02623776	0.00012114	0.46	0.02606387	0.02646902	0.0257173	0
1736553000	0.02611662	0.0004788	1.87	0.02651642	0.02677082	0.02527992	11
1736466600	0.02563782	-0.000935	-3.52	0.02651642	0.02677082	0.02527992	0
1736380200	0.02657276	-0.000377	-1.40	0.02698053	0.02723119	0.02563934	0
1736293800	0.02694949	-0.002467	-8.39	0.02944053	0.02953142	0.02679955	0
1736207400	0.02941643	0.00037235	1.28	0.02661952	0.02979524	0.02642864	11
1736121000	0.02904408	-0.000141	-0.48	0.02917112	0.02927965	0.02873829	0
1736034600	0.02918509	0.00041712	1.45	0.0287817	0.02928356	0.02852746	0
1735948200	0.02876797	0.00126427	4.60	0.02754488	0.02894689	0.02733884	0
1735861800	0.0275037	0.00076392	2.86	0.02661952	0.0278561	0.02642864	11
1735775400	0.02673978	0.00014332	0.54	0.02661952	0.02686586	0.02642864	0