GenomesDAOGENED

US$ 0,020975

-0,000244

(

-1,15%

)

Offizielle Links

Website

Discord

Info

Rang 3825

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

02:17:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,150

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,030563

Vollständig verwässerte Marktkapitalisierung

US$ 20.975.110

Genesis-Datum

13.11.2021

Tagesbereich 0,020697-0,021229

52-Wochen-Bereich 0,004503-0,042828

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654523	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01831609	0.00265902	14.5173997289	0.01806679	0.0215503	11.98292115	CX
4	0.02004033	0.00093478	4.66449404775	0.01806679	0.0215503	11.98292115	CX
12	0.02431194	-0.00333683	-13.7250667779	0.01745489	0.0279857	11.98292115	CX
26	0.01720571	0.0037694	21.9078433846	0.01354969	0.04044847	9.51602432	CX
52	0.00491676	0.01605835	326.604308528	0.00450305	0.04282775	28.55486198	CX
156	0.00608012	0.01489499	244.978553055	0.00450305	0.04282775	27.04808312	CX
260	0.00608012	0.01489499	244.978553055	0.00450305	0.04282775	27.04808312	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727653800	0.02117548	-0.000177	-0.83	0.02135495	0.02141169	0.02103799	0
1727567400	0.02135208	-0.000175	-0.81	0.02153953	0.02158494	0.02117852	0
1727481000	0.021527	0.00054336	2.59	0.02097981	0.02176568	0.02087967	0
1727394600	0.02098364	0.00043291	2.11	0.02060914	0.0212667	0.02042425	0
1727308200	0.02055073	-0.000638	-3.01	0.02115561	0.02126382	0.02042265	0
1727221800	0.02118825	5.0E-5	0.24	0.02113239	0.0213133	0.02071376	0
1727135400	0.02113798	0.00053203	2.58	0.01831609	0.0215503	0.01806679	11
1727049000	0.02060595	-0.000294	-1.41	0.02087456	0.02092036	0.02017631	0
1726962600	0.02090033	0.00051686	2.54	0.02042457	0.02091781	0.02020384	0
1726876200	0.02038347	0.00069666	3.54	0.01967325	0.02051873	0.01947399	0
1726789800	0.01968681	0.00089559	4.77	0.01900939	0.01986237	0.01896558	0
1726703400	0.01879122	0.00013582	0.73	0.01867304	0.0188328	0.01819112	0
1726617000	0.0186554	0.00029135	1.59	0.01831609	0.01907938	0.01806679	0
1726530600	0.01836405	-0.000133	-0.72	0.01852237	0.01862093	0.01800487	0
1726444200	0.01849748	-0.000792	-4.11	0.01929428	0.01938485	0.01842749	0
1726357800	0.01928917	-0.000203	-1.04	0.01948636	0.01948636	0.01909558	0
1726271400	0.01949202	0.00063026	3.34	0.01884046	0.0196525	0.01865652	0
1726185000	0.01886176	0.00016151	0.86	0.01867407	0.01904514	0.01849564	0
1726098600	0.01870025	-0.00036	-1.89	0.0190323	0.01903365	0.01820581	0
1726012200	0.01906015	0.0002082	1.10	0.01880542	0.0191346	0.01853051	0
1725925800	0.01885195	0.00048662	2.65	0.02004033	0.02007121	0.01815298	11
1725839400	0.01836533	0.00025417	1.40	0.01810781	0.01857759	0.01790456	0
1725753000	0.01811116	0.00037577	2.12	0.01778358	0.01842701	0.01773642	0
1725666600	0.01773539	-0.001166	-6.17	0.01891491	0.01919876	0.01721022	0
1725580200	0.01890094	-0.000609	-3.12	0.01954645	0.01967708	0.01875076	0
1725493800	0.01950998	-2.5E-5	-0.13	0.01930816	0.01985447	0.01846109	0
1725407400	0.01953456	-0.00071	-3.51	0.02024134	0.02035043	0.01944741	0
1725321000	0.02024422	0.00084772	4.37	0.02004033	0.02043893	0.01942651	11
1725234600	0.0193965	-0.000646	-3.22	0.02004033	0.02007121	0.0192041	0
1725148200	0.0200424	-0.000123	-0.61	0.02015085	0.02020376	0.01989461	0
1725061800	0.02016522	-3.0E-6	-0.01	0.02015524	0.02025962	0.01948037	0
1724975400	0.02016849	-4.3E-5	-0.21	0.02017192	0.02071384	0.02001431	0
1724889000	0.02021158	0.00055086	2.80	0.01962018	0.02038347	0.01931479	0
1724802600	0.01966072	-0.00175	-8.17	0.02143539	0.0215456	0.01922094	0
1724716200	0.02141121	-0.000498	-2.27	0.02190326	0.02204905	0.02129087	0
1724629800	0.02190924	-0.000124	-0.56	0.02210787	0.02227792	0.02183806	0
1724543400	0.02203309	-2.9E-5	-0.13	0.02208385	0.02248125	0.02183734	0
1724457000	0.02206222	0.00112542	5.38	0.02092707	0.02230968	0.02092675	0
1724370600	0.0209368	-4.3E-5	-0.20	0.02126733	0.02132838	0.02065678	11
1724284200	0.02097934	0.00039486	1.92	0.02057291	0.02109425	0.02031468	0
1724197800	0.02058448	-0.000443	-2.11	0.02103224	0.02150027	0.02040326	0
1724111400	0.0210273	5.6E-5	0.27	0.02126733	0.02132838	0.02049279	11
1724025000	0.02097175	0.00011499	0.55	0.0208487	0.02139007	0.02074033	0
1723938600	0.02085676	0.00014699	0.71	0.0206986	0.02095715	0.02066014	0
1723852200	0.02070977	0.00016143	0.79	0.02051474	0.02097407	0.02036958	0
1723765800	0.02054834	-0.000705	-3.32	0.02126733	0.02133429	0.02019323	0
1723679400	0.02125361	-0.000264	-1.23	0.02154807	0.02208951	0.02108738	0
1723593000	0.02151759	-0.000342	-1.56	0.02173145	0.02181915	0.02085676	0
1723506600	0.02185913	0.00144494	7.08	0.02142669	0.02193757	0.02021764	11
1723420200	0.02041419	-0.000387	-1.86	0.02082524	0.02160952	0.0202921	0
1723333800	0.0208009	0.0001011	0.49	0.02069692	0.02107797	0.02061497	0
1723247400	0.0206998	-0.000704	-3.29	0.02142669	0.02157321	0.02042289	0
1723161000	0.02140371	0.00267537	14.29	0.01865157	0.02170488	0.01853211	0
1723074600	0.01872834	-0.000856	-4.37	0.01964253	0.02033288	0.01847338	0
1722988200	0.01958395	0.00013741	0.71	0.01933186	0.02034588	0.01933186	0
1722901800	0.01944654	-0.002124	-9.85	0.02316745	0.0233715	0.01745489	11
1722815400	0.02157009	-0.001629	-7.02	0.02316745	0.0233715	0.02115498	0
1722729000	0.02319945	-0.000612	-2.57	0.02382668	0.02406305	0.02282726	0
1722642600	0.02381176	-0.001746	-6.83	0.02553615	0.02564843	0.02367873	0
1722556200	0.02555778	-0.000214	-0.83	0.02582942	0.02584362	0.02457337	0
1722469800	0.02577133	-0.000373	-1.43	0.02613705	0.02671312	0.02565945	0
1722383400	0.02614439	-0.00031	-1.17	0.02646958	0.02685772	0.02583197	0
1722297000	0.02645473	0.00033476	1.28	0.02662566	0.02710183	0.02482929	11
1722210600	0.02611997	0.00013821	0.53	0.02591082	0.02618916	0.02555419	0
1722124200	0.02598176	-0.000172	-0.66	0.02609276	0.02653038	0.02558771	0
1722037800	0.02615341	0.00082051	3.24	0.02532596	0.02621589	0.02532054	0
1721951400	0.0253329	-0.001281	-4.81	0.02662566	0.02666022	0.02469562	0
1721865000	0.02661401	-0.001162	-4.18	0.02779641	0.02783136	0.02639057	0
1721778600	0.02777558	0.00029278	1.07	0.02746779	0.02825167	0.02715729	0
1721692200	0.0274828	-0.000625	-2.22	0.02727252	0.0279857	0.02695795	11
1721605800	0.02810803	-2.0E-6	-0.01	0.02806637	0.02828878	0.02736812	0
1721519400	0.0281105	0.00012552	0.45	0.02797819	0.02824608	0.02779481	0
1721433000	0.02798498	0.00060816	2.22	0.02727252	0.02825502	0.02695795	0
1721346600	0.02737682	0.00030763	1.14	0.02705698	0.02784613	0.02700815	0
1721260200	0.02706919	-0.000466	-1.69	0.02753179	0.02806262	0.02695484	0
1721173800	0.02753546	-0.000294	-1.06	0.02783687	0.02791539	0.02673738	0
1721087400	0.02782897	0.0018275	7.03	0.02536642	0.02786775	0.02525422	11
1721001000	0.02600147	0.00064096	2.53	0.02536642	0.02607002	0.02525422	0
1720914600	0.02536051	0.00036979	1.48	0.0249912	0.02555116	0.02485506	0
1720828200	0.02499072	0.00025576	1.03	0.02472012	0.02519996	0.02431825	0
1720741800	0.02473496	-2.2E-5	-0.09	0.02471374	0.02564277	0.02439286	0
1720655400	0.02475683	0.00025616	1.05	0.02444058	0.02513213	0.02417054	0
1720569000	0.02450067	0.00043994	1.83	0.02406329	0.02479042	0.02397239	0
1720482600	0.02406073	0.0007328	3.14	0.02431194	0.02479425	0.02274706	11
1720396200	0.02332793	-0.001141	-4.66	0.02443476	0.02451767	0.02332793	0
1720309800	0.02446907	0.00067208	2.82	0.02378167	0.02457824	0.02360787	0
1720223400	0.02379699	-0.000724	-2.95	0.02431194	0.02479425	0.02260023	0
1720137000	0.0245207	-0.001772	-6.74	0.02631636	0.02641044	0.02440172	0
1720050600	0.02629282	-0.000971	-3.56	0.02727484	0.02733644	0.02593603	0
1719964200	0.02726398	-0.00017	-0.62	0.02742255	0.02760992	0.02712018	0
1719877800	0.02743412	2.0E-5	0.07	0.02727978	0.02799591	0.02675957	11
1719791400	0.02741377	0.00050657	1.88	0.0269242	0.02755725	0.02673794	0
1719705000	0.0269072	-2.3E-5	-0.09	0.02692986	0.02714843	0.0268681	0