Gempire.ioGEMSS

US$ 0,042711

0,00098

(

2,35%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4736

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,040849

Börse

Angebot

US$ 0,041526

Letzter Handelszeitpunkt

00:43:46

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,027359

Vollständig verwässerte Marktkapitalisierung

US$ 42.584

Genesis-Datum

08.11.2020

Tagesbereich 0,04173-0,042745

52-Wochen-Bereich 0,027217-0,051805

Umlaufendes Angebot 0 / 997.043

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GEMS/ETH	https://v2.info.uniswap.org/token/0x134a99f72ef7cc733de8c5d5fb464f5e24a699a7	ETH	1	https://v2.info.uniswap.org/token/0x134a99f72ef7cc733de8c5d5fb464f5e24a699a7	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04209754	0.00061296	1.45604707543	0.03718697	0.04384654	0	CX
4	0.04313061	-0.00042011	-0.97404140586	0.03718697	0.04711979	0	CX
12	0.03200141	0.01070909	33.4644317235	0.02982358	0.0518051	0	CX
26	0.04354026	-0.00082976	-1.90573046647	0.02721717	0.0518051	0	CX
52	0.03263481	0.01007569	30.8740574865	0.02721717	0.0518051	0	CX
156	0.04879755	-0.00608705	-12.4740893754	0.01286718	0.05202103	4.75E-6	CX
260	0	0	0	0	0.07070922	0.00021896	CX

Gempire.io is a decentralized gem mining game on the Ethereum blockchain.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737071400	0.0416672	-0.001755	-4.04	0.04347665	0.04360159	0.04123017
1736985000	0.04342251	0.00271734	6.68	0.04066454	0.04384654	0.04021186
1736898600	0.04070517	0.00121177	3.07	0.03955814	0.04104036	0.03947018
1736812200	0.0394934	-0.001679	-4.08	0.04209754	0.04239651	0.03718697
1736725800	0.04117275	-0.000321	-0.77	0.04142098	0.04160157	0.04072272
1736639400	0.0414938	0.00019157	0.46	0.04121881	0.04185953	0.04067072
1736553000	0.04130223	0.0007572	1.87	0.04209754	0.04239651	0.04038488
1736466600	0.04054503	-0.001479	-3.52	0.04193449	0.04233681	0.03997902
1736380200	0.04202359	-0.000596	-1.40	0.04266847	0.04306486	0.04054742
1736293800	0.04261938	-0.003901	-8.39	0.04655883	0.04670258	0.04238225
1736207400	0.04652072	0.00058885	1.28	0.04209754	0.04711979	0.04179567
1736121000	0.04593187	-0.000223	-0.48	0.04613278	0.04630442	0.04544827
1736034600	0.04615487	0.00065965	1.45	0.04551693	0.0463106	0.04511485
1735948200	0.04549522	0.00199939	4.60	0.04356095	0.04577816	0.04323511
1735861800	0.04349583	0.00120811	2.86	0.04209754	0.04405313	0.04179567
1735775400	0.04228772	0.00022665	0.54	0.04209754	0.04248712	0.04179567
1735689000	0.04206107	-0.000257	-0.61	0.04235423	0.04344157	0.04181359
1735602600	0.04231776	-2.2E-5	-0.05	0.04203886	0.04329341	0.04164865
1735516200	0.04233946	-0.000507	-1.18	0.04284262	0.04298132	0.04193903
1735429800	0.04284679	0.00088126	2.10	0.04201778	0.04297198	0.0419466
1735343400	0.04196553	-5.8E-5	-0.14	0.04203886	0.04329341	0.04171074
1735257000	0.04202333	-0.002047	-4.64	0.04424837	0.04430553	0.04167956
1735170600	0.04406992	-1.9E-5	-0.04	0.04400303	0.0446835	0.04344005
1735084200	0.04408872	0.00098032	2.27	0.04309995	0.04458481	0.04238414
1734997800	0.0431084	0.00180214	4.36	0.04313061	0.04357585	0.04125717
1734911400	0.04130626	-0.000773	-1.84	0.04226551	0.04281234	0.04098559
1734825000	0.04207899	-0.001662	-3.80	0.04383809	0.04484113	0.04155639
1734738600	0.04374117	0.00032421	0.75	0.04313061	0.04403433	0.03931786
1734652200	0.04341696	-0.002341	-5.12	0.04566976	0.0468968	0.04209451
1734565800	0.04575772	-0.003206	-6.55	0.04906201	0.04925371	0.04571923
1734479400	0.04896358	-0.001474	-2.92	0.05017674	0.05099792	0.04858561
1734393000	0.05043734	0.00055175	1.11	0.03929388	0.0518051	0.03830952
1734306600	0.04988559	0.00110261	2.26	0.04886476	0.04988559	0.04840211
1734220200	0.04878298	-0.000467	-0.95	0.04934798	0.04976066	0.04827768
1734133800	0.04925005	0.00031121	0.64	0.04905305	0.05002113	0.04866158
1734047400	0.04893884	0.00054872	1.13	0.04838268	0.05028981	0.04797846
1733961000	0.04839012	0.00271216	5.94	0.04588846	0.04859659	0.04498764
1733874600	0.04567796	-0.001147	-2.45	0.0466738	0.04764971	0.04440675
1733788200	0.04682449	-0.00357	-7.08	0.03929388	0.04972948	0.03830952
1733701800	0.05039431	-0.000182	-0.36	0.0505248	0.05064469	0.04965982
1733615400	0.05057591	-0.000115	-0.23	0.05053111	0.05077871	0.05022154
1733529000	0.05069088	0.00285086	5.96	0.04782349	0.05164104	0.04780342
1733442600	0.04784002	-0.000547	-1.13	0.04837447	0.04988307	0.04720662
1733356200	0.04838722	0.00267809	5.86	0.04569285	0.04917218	0.04569285
1733269800	0.04570913	-0.000223	-0.49	0.0459002	0.04632006	0.04442643
1733183400	0.04593175	-0.000922	-1.97	0.04681628	0.04743996	0.04510261
1733097000	0.04685351	0.00010197	0.22	0.04688658	0.0472547	0.04622718
1733010600	0.04675154	0.00138239	3.05	0.04526339	0.0471203	0.04513139
1732924200	0.04536915	0.00017731	0.39	0.04519714	0.04604255	0.04467681
1732837800	0.04519184	-0.001069	-2.31	0.04607612	0.04617279	0.04462331
1732751400	0.046261	0.00428449	10.21	0.04207407	0.0464864	0.0416653
1732665000	0.04197651	-0.001115	-2.59	0.04307218	0.04368665	0.04106939
1732578600	0.04309111	0.00065548	1.54	0.03929388	0.04465751	0.03830952
1732492200	0.04243563	-0.000482	-1.12	0.04310651	0.04357509	0.04154327
1732405800	0.04291746	0.00096505	2.30	0.04203406	0.04416343	0.04193537
1732319400	0.04195241	-0.000621	-1.46	0.04243904	0.04327877	0.04126651
1732233000	0.04257319	0.00374436	9.64	0.03881129	0.04271617	0.03832984
1732146600	0.03882883	-0.000462	-1.18	0.03929388	0.03989055	0.03830952
1732060200	0.0392906	-0.00132	-3.25	0.04058592	0.04058592	0.03881167
1731973800	0.04061103	0.00184505	4.76	0.03877886	0.04061103	0.03806747
1731887400	0.03876598	-0.000706	-1.79	0.03958427	0.03986948	0.0384862
1731801000	0.03947182	0.00040762	1.04	0.03894393	0.04061242	0.03879804
1731714600	0.0390642	0.00047136	1.22	0.03877886	0.03951258	0.03805952
1731628200	0.03859284	-0.001727	-4.28	0.04027887	0.04091921	0.03833501
1731541800	0.04031963	-0.000704	-1.72	0.04095417	0.04211357	0.03938954
1731455400	0.04102358	-0.001435	-3.38	0.04234956	0.04341141	0.04059828
1731369000	0.04245872	0.00224068	5.57	0.04017173	0.04270368	0.03937061
1731282600	0.04021804	0.00061926	1.56	0.03933691	0.04096754	0.03904943
1731196200	0.03959878	0.0022528	6.03	0.03737286	0.03984323	0.03736643
1731109800	0.03734598	0.00073701	2.01	0.03699489	0.03767044	0.03648214
1731023400	0.03660897	0.00224295	6.53	0.03423061	0.03684244	0.03413293
1730937000	0.03436602	0.0037335	12.19	0.03062255	0.03462839	0.03061056
1730850600	0.03063252	0.00044119	1.46	0.03038744	0.03127324	0.03005793
1730764200	0.03019133	-0.000819	-2.64	0.03388533	0.03411703	0.02982358
1730677800	0.03101049	-0.000377	-1.20	0.03147503	0.03147857	0.03042606
1730591400	0.03138758	-0.000303	-0.96	0.03173664	0.03182587	0.0312504
1730505000	0.0316902	-8.2E-5	-0.26	0.03182107	0.03262598	0.03121064
1730418600	0.03177261	-0.001798	-5.36	0.03356415	0.03365981	0.03162546
1730332200	0.0335702	0.00031751	0.95	0.03324776	0.03429724	0.03288456
1730245800	0.03325269	0.00087899	2.72	0.03236424	0.03382866	0.03231956
1730159400	0.0323737	0.00074723	2.36	0.03388533	0.03411703	0.03140007
1730073000	0.03162647	0.00033468	1.07	0.03125418	0.03183723	0.03108154
1729986600	0.03129179	0.00083178	2.73	0.03075393	0.03156148	0.03065032
1729900200	0.03046001	-0.001488	-4.66	0.03200141	0.03228158	0.03016558
1729813800	0.03194778	0.00012115	0.38	0.03179457	0.03227249	0.03166332
1729727400	0.03182663	-0.001277	-3.86	0.0330649	0.03309607	0.03103333
1729641000	0.0331039	-0.000546	-1.62	0.03369489	0.03369489	0.03289806
1729554600	0.03364971	-0.000939	-2.71	0.03468051	0.03489278	0.033536
1729468200	0.03458876	0.00116369	3.48	0.03345132	0.03474765	0.0332725
1729381800	0.03342507	7.7E-5	0.23	0.03333333	0.03359645	0.03322618
1729295400	0.03334809	0.00050114	1.53	0.03388533	0.03411703	0.03259115
1729209000	0.03284695	-9.4E-5	-0.29	0.03388533	0.03411703	0.03259115