Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06409 | Kucoin | 265710.5913 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.925,97 | 1732692462 | GEEQ/USDT | https://trade.kucoin.com/GEEQ-USDT | USDT | 1 | https://trade.kucoin.com/GEEQ-USDT | 100 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GEEQ/USDT | https://poloniex.com/exchange#USDT_GEEQ | USDT | 2 | https://poloniex.com/exchange#USDT_GEEQ | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GEEQ/ETH | https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78 | ETH | 3 | https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11327349 | 0.01167362 | 10.3056946511 | 0.11043585 | 0.12873535 | 0 | CX |
| 4 | 0.0958442 | 0.02910291 | 30.3648108075 | 0.08597321 | 0.12873535 | 0 | CX |
| 12 | 0.08802395 | 0.03692316 | 41.9467201824 | 0.07845965 | 0.12873535 | 0 | CX |
| 26 | 0.13716606 | -0.01221895 | -8.90814389507 | 0.07845965 | 0.14444751 | 0 | CX |
| 52 | 0.07496099 | 0.04998612 | 66.6828439699 | 0.07230525 | 0.14888114 | 0 | CX |
| 156 | 1.75539868 | -1.63045157 | -92.8821235071 | 0.05542602 | 2.02048176 | 6.89192628 | CX |
| 260 | 0.35470161 | -0.2297545 | -64.7740223113 | 0.05542602 | 2.57556635 | 11.00456747 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.12100679 | -0.003213 | -2.59 | 0.1241653 | 0.12593664 | 0.11839179 | 0 |
| 1732578600 | 0.12421987 | 0.00188958 | 1.54 | 0.11327349 | 0.12873535 | 0.11043585 | 0 |
| 1732492200 | 0.12233029 | -0.001389 | -1.12 | 0.12426425 | 0.12561504 | 0.11975786 | 0 |
| 1732405800 | 0.12371928 | 0.00278198 | 2.30 | 0.12117268 | 0.12731108 | 0.12088819 | 0 |
| 1732319400 | 0.1209373 | -0.00179 | -1.46 | 0.12234011 | 0.12476084 | 0.11896005 | 0 |
| 1732233000 | 0.12272683 | 0.01079394 | 9.64 | 0.11188232 | 0.12313902 | 0.11049442 | 0 |
| 1732146600 | 0.11193289 | -0.001331 | -1.18 | 0.11327349 | 0.11499354 | 0.11043585 | 0 |
| 1732060200 | 0.11326403 | -0.003806 | -3.25 | 0.11699808 | 0.11699808 | 0.11188341 | 0 |
| 1731973800 | 0.11707047 | 0.00531875 | 4.76 | 0.11178882 | 0.11707047 | 0.10973808 | 0 |
| 1731887400 | 0.11175172 | -0.002035 | -1.79 | 0.11411059 | 0.11493278 | 0.11094517 | 0 |
| 1731801000 | 0.11378645 | 0.00117508 | 1.04 | 0.11226467 | 0.11707447 | 0.11184412 | 0 |
| 1731714600 | 0.11261137 | 0.00135879 | 1.22 | 0.11178882 | 0.11390396 | 0.10971516 | 0 |
| 1731628200 | 0.11125258 | -0.004978 | -4.28 | 0.11611295 | 0.11795887 | 0.11050934 | 0 |
| 1731541800 | 0.11623046 | -0.002029 | -1.72 | 0.11805964 | 0.12140187 | 0.11354925 | 0 |
| 1731455400 | 0.11825973 | -0.004137 | -3.38 | 0.12208218 | 0.12514319 | 0.11703373 | 0 |
| 1731369000 | 0.12239687 | 0.00645927 | 5.57 | 0.11580408 | 0.123103 | 0.11349468 | 0 |
| 1731282600 | 0.1159376 | 0.00178517 | 1.56 | 0.11339755 | 0.11809821 | 0.11256881 | 0 |
| 1731196200 | 0.11415243 | 0.00649419 | 6.03 | 0.10773573 | 0.11485711 | 0.10771717 | 0 |
| 1731109800 | 0.10765824 | 0.00212459 | 2.01 | 0.10664615 | 0.10859357 | 0.10516803 | 0 |
| 1731023400 | 0.10553365 | 0.00646582 | 6.53 | 0.09867747 | 0.10620668 | 0.09839589 | 0 |
| 1730937000 | 0.09906783 | 0.01076266 | 12.19 | 0.08827643 | 0.09982417 | 0.08824187 | 0 |
| 1730850600 | 0.08830517 | 0.00127185 | 1.46 | 0.08759867 | 0.09015218 | 0.08664879 | 0 |
| 1730764200 | 0.08703332 | -0.002361 | -2.64 | 0.0958442 | 0.09886956 | 0.08597321 | 0 |
| 1730677800 | 0.08939475 | -0.001087 | -1.20 | 0.0907339 | 0.09074408 | 0.08770999 | 0 |
| 1730591400 | 0.09048178 | -0.000872 | -0.95 | 0.09148806 | 0.09174526 | 0.09008633 | 0 |
| 1730505000 | 0.09135418 | -0.000238 | -0.26 | 0.09173144 | 0.09405175 | 0.08997174 | 0 |
| 1730418600 | 0.09159174 | -0.005182 | -5.35 | 0.09675624 | 0.097032 | 0.09116755 | 0 |
| 1730332200 | 0.09677371 | 0.00091533 | 0.95 | 0.0958442 | 0.09886956 | 0.09479718 | 0 |
| 1730245800 | 0.09585838 | 0.00253386 | 2.72 | 0.09329723 | 0.09751877 | 0.09316845 | 0 |
| 1730159400 | 0.09332452 | 0.00215406 | 2.36 | 0.09225131 | 0.09406631 | 0.08953045 | 0 |
| 1730073000 | 0.09117046 | 0.0009648 | 1.07 | 0.09009725 | 0.091778 | 0.08959957 | 0 |
| 1729986600 | 0.09020566 | 0.00239781 | 2.73 | 0.08865514 | 0.0909831 | 0.08835646 | 0 |
| 1729900200 | 0.08780785 | -0.004289 | -4.66 | 0.09225131 | 0.09305894 | 0.08695911 | 0 |
| 1729813800 | 0.09209669 | 0.00034925 | 0.38 | 0.09165504 | 0.09303275 | 0.09127669 | 0 |
| 1729727400 | 0.09174744 | -0.003682 | -3.86 | 0.09531705 | 0.09540691 | 0.0894606 | 0 |
| 1729641000 | 0.09542946 | -0.001573 | -1.62 | 0.09713314 | 0.09713314 | 0.09483611 | 0 |
| 1729554600 | 0.0970029 | -0.002707 | -2.71 | 0.09997442 | 0.10058633 | 0.09667512 | 0 |
| 1729468200 | 0.09970994 | 0.0033546 | 3.48 | 0.09643101 | 0.10016796 | 0.0959155 | 0 |
| 1729381800 | 0.09635534 | 0.00022192 | 0.23 | 0.09609085 | 0.09684938 | 0.09578199 | 0 |
| 1729295400 | 0.09613342 | 0.00144465 | 1.53 | 0.08914155 | 0.09732959 | 0.08809271 | 0 |
| 1729209000 | 0.09468877 | -0.000271 | -0.29 | 0.08914155 | 0.09508749 | 0.08809271 | 0 |
| 1729122600 | 0.09496016 | 0.00045293 | 0.48 | 0.09481391 | 0.09618726 | 0.09431806 | 0 |
| 1729036200 | 0.09450723 | -0.001111 | -1.16 | 0.09564774 | 0.09758534 | 0.09265949 | 0 |
| 1728949800 | 0.09561828 | 0.00583608 | 6.50 | 0.08914155 | 0.09649467 | 0.08809271 | 0 |
| 1728863400 | 0.0897822 | -0.000316 | -0.35 | 0.09018638 | 0.09030643 | 0.08865624 | 0 |
| 1728777000 | 0.09009834 | 0.00155234 | 1.75 | 0.088729 | 0.09050943 | 0.08860858 | 0 |
| 1728690600 | 0.088546 | 0.0018601 | 2.15 | 0.08667207 | 0.08986296 | 0.08659567 | 0 |
| 1728604200 | 0.0866859 | 0.00052679 | 0.61 | 0.08626607 | 0.0877602 | 0.08478249 | 0 |
| 1728517800 | 0.08615911 | -0.002644 | -2.98 | 0.08868279 | 0.08976983 | 0.08561487 | 0 |
| 1728431400 | 0.08880358 | 0.00049514 | 0.56 | 0.08837211 | 0.08950098 | 0.08753864 | 0 |
| 1728345000 | 0.08830844 | -0.000446 | -0.50 | 0.08914155 | 0.09160556 | 0.08759721 | 0 |
| 1728258600 | 0.08875446 | 0.0008884 | 1.01 | 0.0876918 | 0.08928743 | 0.08759721 | 0 |
| 1728172200 | 0.08786606 | 2.6E-5 | 0.03 | 0.0880385 | 0.08830517 | 0.08696784 | 0 |
| 1728085800 | 0.08783987 | 0.00233742 | 2.73 | 0.08556103 | 0.08875774 | 0.08514302 | 0 |
| 1727999400 | 0.08550245 | -0.000397 | -0.46 | 0.08914155 | 0.09088342 | 0.08417749 | 0 |
| 1727913000 | 0.08589936 | -0.003285 | -3.68 | 0.08914155 | 0.09088342 | 0.08571309 | 0 |
| 1727826600 | 0.08918484 | -0.005201 | -5.51 | 0.09469422 | 0.09664274 | 0.08826915 | 0 |
| 1727740200 | 0.09438572 | -0.002151 | -2.23 | 0.09673478 | 0.09677916 | 0.09368795 | 0 |
| 1727653800 | 0.09653687 | -0.000805 | -0.83 | 0.09735506 | 0.09761372 | 0.09591004 | 0 |
| 1727567400 | 0.09734196 | -0.000797 | -0.81 | 0.09819653 | 0.09840353 | 0.0965507 | 0 |
| 1727481000 | 0.09813941 | 0.00247711 | 2.59 | 0.09564483 | 0.09922754 | 0.09518827 | 0 |
| 1727394600 | 0.0956623 | 0.00197362 | 2.11 | 0.09395498 | 0.0969527 | 0.09311206 | 0 |
| 1727308200 | 0.09368868 | -0.002906 | -3.01 | 0.09644629 | 0.0969396 | 0.09310478 | 0 |
| 1727221800 | 0.09659508 | 0.00022919 | 0.24 | 0.09634042 | 0.09716515 | 0.09443192 | 0 |
| 1727135400 | 0.09636589 | 0.00242546 | 2.58 | 0.08350119 | 0.09824564 | 0.08236468 | 0 |
| 1727049000 | 0.09394043 | -0.001342 | -1.41 | 0.09516498 | 0.0953738 | 0.09198173 | 0 |
| 1726962600 | 0.09528249 | 0.00235633 | 2.54 | 0.09311351 | 0.09536216 | 0.09210724 | 0 |
| 1726876200 | 0.09292616 | 0.00317598 | 3.54 | 0.08968834 | 0.0935428 | 0.08877993 | 0 |
| 1726789800 | 0.08975018 | 0.00408292 | 4.77 | 0.08666188 | 0.09055054 | 0.08646216 | 0 |
| 1726703400 | 0.08566726 | 0.00061919 | 0.73 | 0.08512847 | 0.0858568 | 0.08293148 | 0 |
| 1726617000 | 0.08504807 | 0.00132824 | 1.59 | 0.08350119 | 0.08698094 | 0.08236468 | 0 |
| 1726530600 | 0.08371983 | -0.000608 | -0.72 | 0.08444161 | 0.08489091 | 0.08208237 | 0 |
| 1726444200 | 0.08432811 | -0.003609 | -4.10 | 0.08796065 | 0.08837356 | 0.08400905 | 0 |
| 1726357800 | 0.08793737 | -0.000925 | -1.04 | 0.08883632 | 0.08883632 | 0.08705479 | 0 |
| 1726271400 | 0.08886215 | 0.0028733 | 3.34 | 0.08589172 | 0.08959375 | 0.08505316 | 0 |
| 1726185000 | 0.08598885 | 0.00073633 | 0.86 | 0.0851332 | 0.08682487 | 0.08431974 | 0 |
| 1726098600 | 0.08525252 | -0.001641 | -1.89 | 0.0867663 | 0.08677248 | 0.08299842 | 0 |
| 1726012200 | 0.08689326 | 0.00094915 | 1.10 | 0.08573201 | 0.08723269 | 0.08447872 | 0 |
| 1725925800 | 0.08594411 | 0.00221846 | 2.65 | 0.09136182 | 0.09150261 | 0.08275758 | 0 |
| 1725839400 | 0.08372565 | 0.0011587 | 1.40 | 0.08255167 | 0.08469336 | 0.08162507 | 0 |
| 1725753000 | 0.08256695 | 0.00171313 | 2.12 | 0.08107355 | 0.08400687 | 0.08085855 | 0 |
| 1725666600 | 0.08085382 | -0.005314 | -6.17 | 0.08623115 | 0.08752518 | 0.07845965 | 0 |
| 1725580200 | 0.08616748 | -0.002777 | -3.12 | 0.08911026 | 0.0897058 | 0.08548281 | 0 |
| 1725493800 | 0.088944 | -0.000112 | -0.13 | 0.08802395 | 0.09051453 | 0.08416221 | 0 |
| 1725407400 | 0.08905605 | -0.003235 | -3.51 | 0.09227823 | 0.09277554 | 0.08865878 | 0 |
| 1725321000 | 0.09229133 | 0.00386465 | 4.37 | 0.09136182 | 0.093179 | 0.08856347 | 0 |
| 1725234600 | 0.08842668 | -0.002945 | -3.22 | 0.09136182 | 0.09150261 | 0.08754956 | 0 |
| 1725148200 | 0.09137128 | -0.00056 | -0.61 | 0.09186568 | 0.09210688 | 0.09069752 | 0 |
| 1725061800 | 0.09193116 | -1.5E-5 | -0.02 | 0.09188569 | 0.09236154 | 0.08880903 | 0 |
| 1724975400 | 0.09194608 | -0.000196 | -0.21 | 0.09196172 | 0.09443229 | 0.09124322 | 0 |
| 1724889000 | 0.09214253 | 0.00251131 | 2.80 | 0.08944641 | 0.09292616 | 0.08805415 | 0 |
| 1724802600 | 0.08963122 | -0.00798 | -8.18 | 0.09772177 | 0.09822418 | 0.08762632 | 0 |
|
GEEQ/BTC 0 BTC
-
|
GEEQ/EUR 0 €
-
|
|
GEEQ/USD $ 0,124947
+3,27%
|
GEEQ/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
