Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GDX/USDT | https://poloniex.com/exchange#USDT_GDX | USDT | 1 | https://poloniex.com/exchange#USDT_GDX | 0 | - | |||
| 0.000267 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | GDX/USDT | https://exchange.latoken.com/exchange/GDX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GDX-USDT | 0 | 18 Stundes vor |
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | GDX/BTC | https://exchange.latoken.com/exchange/GDX-BTC | BTC | 3 | https://exchange.latoken.com/exchange/GDX-BTC | 0 | 18 Stundes vor |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732147326 | GDX/USDT | https://www.bibox.com/en/exchange/basic/GDX_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/GDX_USDT | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05064074 | 0.00440638 | 8.70125515543 | 0.04855791 | 0.05316676 | 0 | CX |
| 4 | 0.03731974 | 0.01772738 | 47.501349152 | 0.03670523 | 0.05316676 | 0 | CX |
| 12 | 0.03305534 | 0.02199178 | 66.5301884658 | 0.02942306 | 0.05316676 | 0 | CX |
| 26 | 0.04001166 | 0.01503546 | 37.5776961016 | 0.02781632 | 0.05316676 | 0 | CX |
| 52 | 0.02098377 | 0.03406335 | 162.331887931 | 0.02007743 | 0.05316676 | 0 | CX |
| 156 | 0.01517576 | 0.03987136 | 262.730565059 | 0.0138873 | 0.05316676 | 0 | CX |
| 260 | 0.01517576 | 0.03987136 | 262.730565059 | 0.0138873 | 0.05316676 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.05274321 | 0.00106684 | 2.06 | 0.05171099 | 0.05316676 | 0.05132384 | 0 |
| 1732060200 | 0.05167637 | 0.0009832 | 1.94 | 0.05070559 | 0.052667 | 0.05064108 | 0 |
| 1731973800 | 0.05069317 | 0.00039386 | 0.78 | 0.04954815 | 0.05187738 | 0.0487755 | 0 |
| 1731887400 | 0.05029931 | -0.00035 | -0.69 | 0.0507259 | 0.05117681 | 0.04971284 | 0 |
| 1731801000 | 0.05064924 | -0.000382 | -0.75 | 0.05095109 | 0.05137321 | 0.05051012 | 0 |
| 1731714600 | 0.05103123 | 0.00213732 | 4.37 | 0.0490931 | 0.05145164 | 0.04881303 | 0 |
| 1731628200 | 0.04889391 | -0.001756 | -3.47 | 0.05064074 | 0.05139722 | 0.04855791 | 0 |
| 1731541800 | 0.05064997 | 0.00138453 | 2.81 | 0.04938411 | 0.05233058 | 0.0483401 | 0 |
| 1731455400 | 0.04926544 | -0.000416 | -0.84 | 0.04954815 | 0.05038853 | 0.04776 | 0 |
| 1731369000 | 0.04968128 | 0.00466815 | 10.37 | 0.04507208 | 0.05018111 | 0.04496759 | 0 |
| 1731282600 | 0.04501313 | 0.00199892 | 4.65 | 0.04299534 | 0.045612 | 0.04288402 | 0 |
| 1731196200 | 0.04301421 | 0.00015474 | 0.36 | 0.04286142 | 0.04308678 | 0.04243747 | 0 |
| 1731109800 | 0.04285947 | 0.0002575 | 0.60 | 0.042532 | 0.04328159 | 0.04238222 | 0 |
| 1731023400 | 0.04260197 | 0.00023293 | 0.55 | 0.04236032 | 0.04309019 | 0.0417239 | 0 |
| 1730937000 | 0.04236904 | 0.00345925 | 8.89 | 0.03893744 | 0.04282453 | 0.03891783 | 0 |
| 1730850600 | 0.03890979 | 0.00102068 | 2.69 | 0.03797855 | 0.0394446 | 0.03779593 | 0 |
| 1730764200 | 0.03788911 | -0.000675 | -1.75 | 0.03881315 | 0.03881315 | 0.03741978 | 0 |
| 1730677800 | 0.03856429 | -0.000203 | -0.52 | 0.03881315 | 0.03881315 | 0.03779188 | 0 |
| 1730591400 | 0.03876773 | -0.000127 | -0.33 | 0.0389519 | 0.03912081 | 0.03869489 | 0 |
| 1730505000 | 0.038895 | -0.000484 | -1.23 | 0.03931635 | 0.04006114 | 0.03854555 | 0 |
| 1730418600 | 0.03937859 | -0.001166 | -2.88 | 0.04049436 | 0.04068422 | 0.03900551 | 0 |
| 1730332200 | 0.04054418 | -0.000124 | -0.30 | 0.04072012 | 0.04082825 | 0.04000878 | 0 |
| 1730245800 | 0.04066824 | 0.00153498 | 3.92 | 0.03906177 | 0.04119013 | 0.03904452 | 0 |
| 1730159400 | 0.03913326 | 0.00108196 | 2.84 | 0.0382002 | 0.03930902 | 0.03765349 | 0 |
| 1730073000 | 0.0380513 | 0.00050889 | 1.36 | 0.03752 | 0.03820354 | 0.03743901 | 0 |
| 1729986600 | 0.03754241 | 0.00041057 | 1.11 | 0.03731324 | 0.03768807 | 0.0371638 | 0 |
| 1729900200 | 0.03713184 | -0.000998 | -2.62 | 0.0382002 | 0.03848784 | 0.03670523 | 0 |
| 1729813800 | 0.03812949 | 0.00079391 | 2.13 | 0.03731974 | 0.0384961 | 0.03725091 | 0 |
| 1729727400 | 0.03733558 | -0.000377 | -1.00 | 0.03770253 | 0.03770533 | 0.03651798 | 0 |
| 1729641000 | 0.03771246 | -8.1E-5 | -0.21 | 0.03770969 | 0.03793228 | 0.03728361 | 0 |
| 1729554600 | 0.0377932 | -0.000848 | -2.19 | 0.03862547 | 0.03887611 | 0.03742927 | 0 |
| 1729468200 | 0.03864157 | 0.00036899 | 0.96 | 0.03829235 | 0.03880978 | 0.03812849 | 0 |
| 1729381800 | 0.03827258 | -4.8E-5 | -0.13 | 0.03833928 | 0.03842549 | 0.03810101 | 0 |
| 1729295400 | 0.03832048 | 0.00062524 | 1.66 | 0.03374219 | 0.03863138 | 0.0336501 | 0 |
| 1729209000 | 0.03769524 | -0.000189 | -0.50 | 0.03374219 | 0.03776878 | 0.0336501 | 0 |
| 1729122600 | 0.03788443 | 0.00048688 | 1.30 | 0.03748192 | 0.03828142 | 0.03740189 | 0 |
| 1729036200 | 0.03739755 | 0.00037371 | 1.01 | 0.03699186 | 0.0379657 | 0.03632312 | 0 |
| 1728949800 | 0.03702384 | 0.0018745 | 5.33 | 0.03374219 | 0.03722774 | 0.0336501 | 0 |
| 1728863400 | 0.03514934 | -0.000216 | -0.61 | 0.03542487 | 0.03542937 | 0.03474156 | 0 |
| 1728777000 | 0.03536568 | 0.00039331 | 1.12 | 0.03501855 | 0.03553548 | 0.03498436 | 0 |
| 1728690600 | 0.03497237 | 0.00126356 | 3.75 | 0.03374219 | 0.03550985 | 0.0336501 | 0 |
| 1728604200 | 0.03370881 | -0.000237 | -0.70 | 0.03391715 | 0.03428518 | 0.03297868 | 0 |
| 1728517800 | 0.0339461 | -0.000884 | -2.54 | 0.0348034 | 0.03500152 | 0.03378304 | 0 |
| 1728431400 | 0.03482987 | -0.00013 | -0.37 | 0.03488668 | 0.03538357 | 0.03464613 | 0 |
| 1728345000 | 0.03495959 | -0.000236 | -0.67 | 0.03402011 | 0.03607654 | 0.03385967 | 0 |
| 1728258600 | 0.0351956 | 0.00044363 | 1.28 | 0.03473026 | 0.03522842 | 0.03462779 | 0 |
| 1728172200 | 0.03475197 | 1.9E-5 | 0.05 | 0.03482006 | 0.03492581 | 0.03455906 | 0 |
| 1728085800 | 0.03473278 | 0.00070433 | 2.07 | 0.03402011 | 0.03497646 | 0.03385967 | 0 |
| 1727999400 | 0.03402845 | 3.7E-5 | 0.11 | 0.03390642 | 0.03440533 | 0.03360988 | 0 |
| 1727913000 | 0.03399104 | -0.00011 | -0.32 | 0.03406616 | 0.03487951 | 0.03358798 | 0 |
| 1727826600 | 0.03410094 | -0.001309 | -3.70 | 0.03546511 | 0.03588629 | 0.03372714 | 0 |
| 1727740200 | 0.03540989 | -0.001382 | -3.76 | 0.03670032 | 0.03671864 | 0.03524616 | 0 |
| 1727653800 | 0.03679226 | -7.1E-5 | -0.19 | 0.03689225 | 0.03696066 | 0.0366532 | 0 |
| 1727567400 | 0.03686281 | 4.4E-5 | 0.12 | 0.03686427 | 0.03707351 | 0.03665418 | 0 |
| 1727481000 | 0.03681847 | 0.00032897 | 0.90 | 0.0364635 | 0.03723864 | 0.03631397 | 0 |
| 1727394600 | 0.0364895 | 0.00121775 | 3.45 | 0.03538834 | 0.03681681 | 0.03509563 | 0 |
| 1727308200 | 0.03527175 | -0.000765 | -2.12 | 0.03599044 | 0.03618548 | 0.0352574 | 0 |
| 1727221800 | 0.03603652 | 0.00054667 | 1.54 | 0.03546333 | 0.03620932 | 0.03513098 | 0 |
| 1727135400 | 0.03548985 | -7.5E-5 | -0.21 | 0.03215447 | 0.03576603 | 0.03125738 | 0 |
| 1727049000 | 0.03556515 | -2.0E-6 | -0.01 | 0.03549076 | 0.03580032 | 0.03494451 | 0 |
| 1726962600 | 0.03556756 | 0.00023568 | 0.67 | 0.03539403 | 0.03556756 | 0.03515416 | 0 |
| 1726876200 | 0.03533188 | 4.3E-5 | 0.12 | 0.03523752 | 0.03589726 | 0.03495721 | 0 |
| 1726789800 | 0.03528867 | 0.00099382 | 2.90 | 0.03459677 | 0.03575977 | 0.0345502 | 0 |
| 1726703400 | 0.03429485 | 0.00054365 | 1.61 | 0.03376792 | 0.0343711 | 0.03317967 | 0 |
| 1726617000 | 0.0337512 | 0.00108637 | 3.33 | 0.03261686 | 0.03434796 | 0.03227544 | 0 |
| 1726530600 | 0.03266483 | -0.000454 | -1.37 | 0.03313836 | 0.03315409 | 0.03223046 | 0 |
| 1726444200 | 0.0331192 | -0.000491 | -1.46 | 0.03360526 | 0.03381792 | 0.03290142 | 0 |
| 1726357800 | 0.03361016 | -0.000319 | -0.94 | 0.03390348 | 0.03396293 | 0.03332366 | 0 |
| 1726271400 | 0.03392871 | 0.00134893 | 4.14 | 0.03257679 | 0.03397048 | 0.03229003 | 0 |
| 1726185000 | 0.03257978 | 0.00045294 | 1.41 | 0.03214032 | 0.03279166 | 0.03212818 | 0 |
| 1726098600 | 0.03212684 | -0.000134 | -0.42 | 0.03227415 | 0.0324797 | 0.03111216 | 0 |
| 1726012200 | 0.03226103 | 0.0002724 | 0.85 | 0.03189596 | 0.03249914 | 0.03160014 | 0 |
| 1725925800 | 0.03198863 | 0.00120666 | 3.92 | 0.03215447 | 0.032762 | 0.03065206 | 0 |
| 1725839400 | 0.03078197 | 0.0004873 | 1.61 | 0.03033799 | 0.03097692 | 0.03003675 | 0 |
| 1725753000 | 0.03029467 | 0.000123 | 0.41 | 0.03023217 | 0.03070105 | 0.03009634 | 0 |
| 1725666600 | 0.03017167 | -0.001273 | -4.05 | 0.03145533 | 0.0318831 | 0.02942306 | 0 |
| 1725580200 | 0.03144512 | -0.000973 | -3.00 | 0.03248296 | 0.03261221 | 0.03123432 | 0 |
| 1725493800 | 0.03241772 | 0.00012905 | 0.40 | 0.03215447 | 0.032762 | 0.03125738 | 0 |
| 1725407400 | 0.03228867 | -0.000843 | -2.54 | 0.03311457 | 0.0334804 | 0.0322401 | 0 |
| 1725321000 | 0.03313184 | 0.00106668 | 3.33 | 0.03290828 | 0.03351064 | 0.03152013 | 0 |
| 1725234600 | 0.03206516 | -0.000949 | -2.87 | 0.03301609 | 0.03306173 | 0.03205738 | 0 |
| 1725148200 | 0.03301452 | -8.0E-5 | -0.24 | 0.03309961 | 0.03323478 | 0.03290892 | 0 |
| 1725061800 | 0.03309446 | -0.000156 | -0.47 | 0.0332065 | 0.03353333 | 0.03243047 | 0 |
| 1724975400 | 0.03325002 | 0.00010648 | 0.32 | 0.03305534 | 0.03425719 | 0.03297186 | 0 |
| 1724889000 | 0.03314354 | -0.000266 | -0.80 | 0.03331808 | 0.0337123 | 0.03243714 | 0 |
| 1724802600 | 0.03340966 | -0.001817 | -5.16 | 0.03521004 | 0.03538943 | 0.03249427 | 0 |
| 1724716200 | 0.03522694 | -0.000768 | -2.13 | 0.03604093 | 0.03609062 | 0.03522694 | 0 |
| 1724629800 | 0.03599463 | 0.00015196 | 0.42 | 0.03595068 | 0.0364 | 0.03575162 | 0 |
| 1724543400 | 0.03584267 | -1.0E-5 | -0.03 | 0.03589949 | 0.03612035 | 0.03565336 | 0 |
| 1724457000 | 0.03585263 | 0.00203658 | 6.02 | 0.03381534 | 0.03629875 | 0.03381534 | 0 |
| 1724370600 | 0.03381605 | -0.000445 | -1.30 | 0.03290828 | 0.03451156 | 0.03152013 | 0 |
| 1724284200 | 0.0342608 | 0.00115779 | 3.50 | 0.03304419 | 0.03437672 | 0.03297932 | 0 |
|
GDX/BTC 0,00000056 BTC
+0,00%
|
GDX/EUR 0,052385 €
+4,78%
|
|
GDX/USD $ 0,055047
+4,17%
|
GDX/GBP £ 0,043589
+4,42%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
