Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GDX/USDT | https://poloniex.com/exchange#USDT_GDX | USDT | 1 | https://poloniex.com/exchange#USDT_GDX | 0 | - | |||
| 0.000125 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743033732 | GDX/USDT | https://exchange.latoken.com/exchange/GDX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GDX-USDT | 0 | 10 Stundes vor |
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743033732 | GDX/BTC | https://exchange.latoken.com/exchange/GDX-BTC | BTC | 3 | https://exchange.latoken.com/exchange/GDX-BTC | 0 | 10 Stundes vor |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743033726 | GDX/USDT | https://www.bibox.com/en/exchange/basic/GDX_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/GDX_USDT | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04879895 | 0.00019938 | 0.408574364817 | 0.0465918 | 0.04969059 | 0 | CX |
| 4 | 0.04719295 | 0.00180538 | 3.82552902499 | 0.04385464 | 0.05323564 | 0 | CX |
| 12 | 0.05942936 | -0.01043103 | -17.551981041 | 0.04385464 | 0.0610512 | 0 | CX |
| 26 | 0.0364635 | 0.01253483 | 34.3763763764 | 0.03297868 | 0.0610512 | 0 | CX |
| 52 | 0.03920135 | 0.00979698 | 24.9914352439 | 0.02781632 | 0.0610512 | 0 | CX |
| 156 | 0.01517576 | 0.03382257 | 222.872330611 | 0.0138873 | 0.0610512 | 0 | CX |
| 260 | 0.01517576 | 0.03382257 | 222.872330611 | 0.0138873 | 0.0610512 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.04865264 | -0.000294 | -0.60 | 0.04892157 | 0.04944653 | 0.04810456 | 0 |
| 1742946600 | 0.0489465 | 8.2E-5 | 0.17 | 0.04900949 | 0.04957949 | 0.04836652 | 0 |
| 1742860200 | 0.04886474 | 0.00087646 | 1.83 | 0.04813498 | 0.04969059 | 0.04792422 | 0 |
| 1742773800 | 0.04798828 | 0.00106791 | 2.28 | 0.04700337 | 0.04807377 | 0.04700337 | 0 |
| 1742687400 | 0.04692037 | -0.000156 | -0.33 | 0.04705578 | 0.04730636 | 0.04687161 | 0 |
| 1742601000 | 0.04707679 | -7.1E-5 | -0.15 | 0.0471135 | 0.04747464 | 0.0465918 | 0 |
| 1742514600 | 0.04714764 | -0.001497 | -3.08 | 0.04879895 | 0.0489686 | 0.04683221 | 0 |
| 1742428200 | 0.04864417 | 0.00234547 | 5.07 | 0.04630204 | 0.04872 | 0.04625713 | 0 |
| 1742341800 | 0.0462987 | -0.000804 | -1.71 | 0.04707267 | 0.04707267 | 0.04547043 | 0 |
| 1742255400 | 0.04710301 | 0.00084858 | 1.83 | 0.0472341 | 0.04740573 | 0.0461608 | 0 |
| 1742169000 | 0.04625443 | -0.001007 | -2.13 | 0.0472341 | 0.04752459 | 0.04593069 | 0 |
| 1742082600 | 0.04726123 | 0.00021098 | 0.45 | 0.04706676 | 0.04742662 | 0.04686446 | 0 |
| 1741996200 | 0.04705025 | 0.00163767 | 3.61 | 0.04538087 | 0.04772999 | 0.04527892 | 0 |
| 1741909800 | 0.04541258 | -0.001452 | -3.10 | 0.04690434 | 0.04720864 | 0.04475357 | 0 |
| 1741823400 | 0.04686482 | 0.04686482 | 0 | 0.04639594 | 0.04724784 | 0.04520614 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.045059 | -100.00 | 0.0488474 | 0.05101415 | 0.04840385 | 0 |
| 1741564200 | 0.04505859 | -0.003165 | -6.56 | 0.04824653 | 0.04840274 | 0.044856 | 0 |
| 1741477800 | 0.04822382 | -0.000304 | -0.63 | 0.04855179 | 0.04863621 | 0.04776623 | 0 |
| 1741391400 | 0.04852812 | -0.001888 | -3.74 | 0.0488474 | 0.05101415 | 0.04800452 | 0 |
| 1741305000 | 0.05041596 | -0.000428 | -0.84 | 0.05084586 | 0.05195739 | 0.04921061 | 0 |
| 1741218600 | 0.050844 | 0.00192831 | 3.94 | 0.0488474 | 0.05094651 | 0.04840385 | 0 |
| 1741132200 | 0.04891569 | 0.00055233 | 1.14 | 0.04817711 | 0.04978229 | 0.04575822 | 0 |
| 1741045800 | 0.04836336 | -0.004401 | -8.34 | 0.05120762 | 0.05242221 | 0.04763951 | 0 |
| 1740959400 | 0.05276437 | 0.00471688 | 9.82 | 0.04821957 | 0.05323564 | 0.04760523 | 0 |
| 1740873000 | 0.04804749 | 0.00075042 | 1.59 | 0.0471576 | 0.0484458 | 0.04694865 | 0 |
| 1740786600 | 0.04729707 | -8.5E-5 | -0.18 | 0.0474264 | 0.04764799 | 0.04385464 | 0 |
| 1740700200 | 0.04738187 | 0.00040952 | 0.87 | 0.04719295 | 0.0486259 | 0.04627798 | 0 |
| 1740613800 | 0.04697235 | -0.00273 | -5.49 | 0.04963405 | 0.04998409 | 0.04601638 | 0 |
| 1740527400 | 0.04970284 | -0.001752 | -3.40 | 0.05120762 | 0.05180435 | 0.04815948 | 0 |
| 1740441000 | 0.05145451 | -0.002308 | -4.29 | 0.05408088 | 0.05412885 | 0.05128701 | 0 |
| 1740354600 | 0.05376264 | -0.000337 | -0.62 | 0.05408088 | 0.05412885 | 0.05335002 | 0 |
| 1740268200 | 0.05410009 | 0.00027376 | 0.51 | 0.05374881 | 0.05424774 | 0.05363296 | 0 |
| 1740181800 | 0.05382633 | -0.001287 | -2.34 | 0.05505889 | 0.05570859 | 0.05311967 | 0 |
| 1740095400 | 0.05511357 | 0.00102995 | 1.90 | 0.05411308 | 0.05529566 | 0.05401449 | 0 |
| 1740009000 | 0.05408362 | 0.00065896 | 1.23 | 0.05352131 | 0.05422115 | 0.05321471 | 0 |
| 1739922600 | 0.05342466 | -0.000207 | -0.39 | 0.05368365 | 0.05407759 | 0.05230081 | 0 |
| 1739836200 | 0.05363181 | -0.00021 | -0.39 | 0.05468325 | 0.05472817 | 0.05332561 | 0 |
| 1739749800 | 0.05384228 | -0.000807 | -1.48 | 0.05468325 | 0.05473236 | 0.05381215 | 0 |
| 1739663400 | 0.05464923 | 0.00010302 | 0.19 | 0.05457756 | 0.05484512 | 0.05447266 | 0 |
| 1739577000 | 0.05454621 | 0.00045789 | 0.85 | 0.0541485 | 0.05536642 | 0.0539403 | 0 |
| 1739490600 | 0.05408832 | -0.000603 | -1.10 | 0.0548195 | 0.05492057 | 0.05335934 | 0 |
| 1739404200 | 0.05469102 | 0.00104307 | 1.94 | 0.05361996 | 0.05493427 | 0.05272155 | 0 |
| 1739317800 | 0.05364795 | -0.000888 | -1.63 | 0.0545981 | 0.05515999 | 0.05313103 | 0 |
| 1739231400 | 0.05453546 | 0.00057018 | 1.06 | 0.05408249 | 0.05609452 | 0.05401005 | 0 |
| 1739145000 | 0.05396528 | -0.000132 | -0.24 | 0.05403963 | 0.05449708 | 0.05307002 | 0 |
| 1739058600 | 0.05409719 | 4.6E-5 | 0.09 | 0.05406559 | 0.05425109 | 0.05359681 | 0 |
| 1738972200 | 0.05405146 | 3.0E-5 | 0.06 | 0.05408249 | 0.05609452 | 0.05360486 | 0 |
| 1738885800 | 0.05402178 | -4.8E-5 | -0.09 | 0.05410785 | 0.05552621 | 0.05363333 | 0 |
| 1738799400 | 0.05406936 | -0.000812 | -1.48 | 0.05477347 | 0.05548353 | 0.05386634 | 0 |
| 1738713000 | 0.05488116 | -0.00205 | -3.60 | 0.05686671 | 0.05698288 | 0.053928 | 0 |
| 1738626600 | 0.05693114 | 0.00226519 | 4.14 | 0.05809304 | 0.05957389 | 0.05268931 | 0 |
| 1738540200 | 0.05466595 | -0.001744 | -3.09 | 0.05630398 | 0.05680741 | 0.05390148 | 0 |
| 1738453800 | 0.05640974 | -0.000892 | -1.56 | 0.05730198 | 0.05753479 | 0.05615605 | 0 |
| 1738367400 | 0.05730206 | -0.0015 | -2.55 | 0.05867711 | 0.05931142 | 0.05687607 | 0 |
| 1738281000 | 0.05880189 | 0.00065702 | 1.13 | 0.05809304 | 0.05957389 | 0.05790577 | 0 |
| 1738194600 | 0.05814487 | 0.00150959 | 2.67 | 0.05674636 | 0.05869679 | 0.05673864 | 0 |
| 1738108200 | 0.05663528 | -0.000366 | -0.64 | 0.05731873 | 0.05798037 | 0.05613735 | 0 |
| 1738021800 | 0.05700125 | -0.000671 | -1.16 | 0.05822018 | 0.0592258 | 0.05478191 | 0 |
| 1737935400 | 0.05767224 | -0.001063 | -1.81 | 0.05864923 | 0.05900023 | 0.0575446 | 0 |
| 1737849000 | 0.05873543 | 8.0E-5 | 0.14 | 0.05864715 | 0.05895271 | 0.05833298 | 0 |
| 1737762600 | 0.05865563 | 0.00040867 | 0.70 | 0.05822018 | 0.06002158 | 0.05754731 | 0 |
| 1737676200 | 0.05824696 | 5.5E-5 | 0.09 | 0.05804069 | 0.05976597 | 0.05671194 | 0 |
| 1737589800 | 0.05819223 | -0.001108 | -1.87 | 0.05945677 | 0.05951602 | 0.05786927 | 0 |
| 1737503400 | 0.05930017 | 0.00214658 | 3.76 | 0.05713516 | 0.06006323 | 0.05606127 | 0 |
| 1737417000 | 0.05715359 | 0.00037642 | 0.66 | 0.05420365 | 0.0610512 | 0.0518676 | 0 |
| 1737330600 | 0.05677717 | -0.001635 | -2.80 | 0.05838525 | 0.05950767 | 0.05584097 | 0 |
| 1737244200 | 0.05841175 | 4.2E-5 | 0.07 | 0.05840666 | 0.05874234 | 0.05728564 | 0 |
| 1737157800 | 0.05837001 | 0.00235674 | 4.21 | 0.0560056 | 0.05930775 | 0.0560056 | 0 |
| 1737071400 | 0.05601327 | -8.1E-5 | -0.14 | 0.05622697 | 0.05634376 | 0.05451709 | 0 |
| 1736985000 | 0.05609385 | 0.00198347 | 3.67 | 0.05403307 | 0.05625803 | 0.05403307 | 0 |
| 1736898600 | 0.05411038 | 0.00128054 | 2.42 | 0.05292464 | 0.05449411 | 0.05282954 | 0 |
| 1736812200 | 0.05282984 | -3.6E-5 | -0.07 | 0.05420365 | 0.05444234 | 0.05032093 | 0 |
| 1736725800 | 0.05286612 | -8.2E-5 | -0.15 | 0.05295922 | 0.05340252 | 0.0524584 | 0 |
| 1736639400 | 0.05294802 | -0.000107 | -0.20 | 0.05303587 | 0.05317565 | 0.05254787 | 0 |
| 1736553000 | 0.05305479 | 0.00139404 | 2.70 | 0.05420365 | 0.05444234 | 0.0516551 | 0 |
| 1736466600 | 0.05166075 | -0.001614 | -3.03 | 0.05316844 | 0.05337929 | 0.05111376 | 0 |
| 1736380200 | 0.05327453 | -0.00098 | -1.81 | 0.05420365 | 0.05444234 | 0.0518676 | 0 |
| 1736293800 | 0.05425439 | -0.002999 | -5.24 | 0.05728063 | 0.05751586 | 0.05385363 | 0 |
| 1736207400 | 0.05725307 | 0.00214756 | 3.90 | 0.05942936 | 0.05962657 | 0.05336791 | 0 |
| 1736121000 | 0.05510551 | 0.00010795 | 0.20 | 0.05498312 | 0.05530424 | 0.05448546 | 0 |
| 1736034600 | 0.05499756 | 6.1E-5 | 0.11 | 0.05497226 | 0.05525612 | 0.05464383 | 0 |
| 1735948200 | 0.05493663 | 0.00068684 | 1.27 | 0.05426407 | 0.05539933 | 0.05378535 | 0 |
| 1735861800 | 0.05424979 | 0.00134099 | 2.53 | 0.05942936 | 0.05962657 | 0.05336791 | 0 |
| 1735775400 | 0.0529088 | 0.00065986 | 1.26 | 0.05229467 | 0.05312375 | 0.05198172 | 0 |
| 1735689000 | 0.05224894 | 0.0004179 | 0.81 | 0.05185768 | 0.0538256 | 0.05150314 | 0 |
| 1735602600 | 0.05183104 | -0.000618 | -1.18 | 0.05942936 | 0.05962657 | 0.05114648 | 0 |
| 1735516200 | 0.05244943 | -0.000764 | -1.44 | 0.05327973 | 0.05327973 | 0.0520151 | 0 |
| 1735429800 | 0.05321319 | 0.00042639 | 0.81 | 0.05279109 | 0.05332547 | 0.05265731 | 0 |
| 1735343400 | 0.0527868 | -0.000778 | -1.45 | 0.05361054 | 0.05440473 | 0.05232794 | 0 |
|
GDX/BTC 0,00000056 BTC
+0,00%
|
GDX/EUR 0,045535 €
+0,50%
|
|
GDX/USD $ 0,048998
+0,70%
|
GDX/GBP £ 0,037948
+0,42%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
