Global Digital ContentGDCT

US$ 0,000834

0,00000776

(

0,94%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4190

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:31:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000497

Vollständig verwässerte Marktkapitalisierung

US$ 3.975.262

Genesis-Datum

26.11.2019

Tagesbereich 0,00082-0,000837

52-Wochen-Bereich 0,000561-0,001067

Umlaufendes Angebot 0 / 4.765.815.835

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	GDC/ETH	https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31	ETH	1	https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00084966	-1.554E-5	-1.82896688087	0.00078935	0.00088822	0	CX
4	0.00087259	-3.847E-5	-4.40871428735	0.00076613	0.00097077	0	CX
12	0.00062604	0.00020808	33.237492812	0.00061926	0.0010673	0	CX
26	0.00084421	-1.009E-5	-1.19520024638	0.00056073	0.0010673	0	CX
52	0.00058918	0.00024494	41.5730337079	0.00056073	0.0010673	0	CX
156	0.00045306	0.00038106	84.1080651569	0.00039611	0.0010673	0.00172238	CX
260	0.000623	0.00021112	33.8876404494	0.0001763	0.001467	9960382.78708	CX

Global Digital Content is a utility token for millennials to consume digital content from media, commerce, entertainment and games.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738021800	0.00082345	-1.8E-5	-2.14	0.00085725	0.00088728	0.00078935
1737935400	0.00084161	-2.2E-5	-2.55	0.00086154	0.00087349	0.00084161
1737849000	0.00086398	3.0E-6	0.35	0.00086069	0.00087081	0.00085113
1737762600	0.00086111	-5.0E-6	-0.58	0.0008679	0.00088822	0.000852
1737676200	0.00086594	2.2E-5	2.61	0.00084335	0.00086968	0.00082983
1737589800	0.00084361	-2.0E-5	-2.32	0.00086648	0.00087493	0.00084001
1737503400	0.00086365	1.6E-5	1.89	0.00084966	0.00087459	0.00083342
1737417000	0.00084767	9.0E-6	1.07	0.00085725	0.00089091	0.00081363
1737330600	0.00083822	-2.3E-5	-2.67	0.00085725	0.00089522	0.00081363
1737244200	0.00086081	-4.4E-5	-4.86	0.00090387	0.00090871	0.00084046
1737157800	0.00090484	4.6E-5	5.36	0.00085973	0.00091664	0.00085973
1737071400	0.00085843	-3.6E-5	-4.02	0.00089571	0.00089828	0.00084943
1736985000	0.0008946	5.6E-5	6.68	0.00083777	0.00090333	0.00082845
1736898600	0.00083861	2.5E-5	3.07	0.00081498	0.00084552	0.00081317
1736812200	0.00081365	-3.5E-5	-4.13	0.0008673	0.00087346	0.00076613
1736725800	0.00084825	-7.0E-6	-0.82	0.00085336	0.00085708	0.00083897
1736639400	0.00085486	4.0E-6	0.47	0.00084919	0.00086239	0.0008379
1736553000	0.00085091	1.6E-5	1.92	0.0008673	0.00087346	0.00083201
1736466600	0.00083531	-3.0E-5	-3.47	0.00086394	0.00087223	0.00082365
1736380200	0.00086577	-1.2E-5	-1.37	0.00087906	0.00088723	0.00083536
1736293800	0.00087805	-8.0E-5	-8.35	0.00095921	0.00096217	0.00087316
1736207400	0.00095843	1.2E-5	1.27	0.0008673	0.00097077	0.00086108
1736121000	0.00094629	-5.0E-6	-0.53	0.00095043	0.00095397	0.00093633
1736034600	0.00095089	1.4E-5	1.49	0.00093774	0.0009541	0.00092946
1735948200	0.0009373	4.1E-5	4.58	0.00089745	0.00094313	0.00089073
1735861800	0.00089611	2.5E-5	2.87	0.0008673	0.00090759	0.00086108
1735775400	0.00087122	5.0E-6	0.58	0.0008673	0.00087532	0.00086108
1735689000	0.00086655	-5.0E-6	-0.57	0.00087259	0.00089499	0.00086145
1735602600	0.00087183	-4.5E-7	-0.05	0.00086609	0.00089194	0.00085805
1735516200	0.00087228	-1.0E-5	-1.13	0.00088265	0.00088551	0.00086403
1735429800	0.00088273	1.8E-5	2.08	0.00086565	0.00088531	0.00086419
1735343400	0.00086458	-1.0E-6	-0.12	0.00086609	0.00089194	0.00085933
1735257000	0.00086577	-4.2E-5	-4.63	0.00091161	0.00091279	0.00085869
1735170600	0.00090793	-3.9E-7	-0.04	0.00090656	0.00092057	0.00089496
1735084200	0.00090832	2.0E-5	2.25	0.00088795	0.00091854	0.0008732
1734997800	0.00088812	3.7E-5	4.35	0.00088858	0.00089928	0.00081003
1734911400	0.000851	-1.6E-5	-1.85	0.00087076	0.00088202	0.00084439
1734825000	0.00086692	-3.4E-5	-3.77	0.00090316	0.00092382	0.00085615
1734738600	0.00090116	7.0E-6	0.78	0.00088858	0.0009072	0.00081003
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097
1734393000	0.00103912	1.1E-5	1.07	0.00099662	0.0010673	0.00098161
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462
1734133800	0.00101466	6.0E-6	0.60	0.0010106	0.00103054	0.00100253
1734047400	0.00100824	1.1E-5	1.10	0.00099679	0.00103608	0.00098846
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684
1733874600	0.00094106	-2.4E-5	-2.49	0.00096158	0.00098168	0.00091487
1733788200	0.00096468	-7.4E-5	-7.13	0.00099662	0.0010277	0.00092498
1733701800	0.00103823	-4.0E-6	-0.38	0.00104092	0.00104339	0.0010231
1733615400	0.00104197	-2.0E-6	-0.19	0.00104105	0.00104615	0.00103467
1733529000	0.00104434	5.9E-5	5.99	0.00098527	0.00106392	0.00098485
1733442600	0.00098561	-1.1E-5	-1.10	0.00099662	0.0010277	0.00097256
1733356200	0.00099688	5.5E-5	5.84	0.00094137	0.00101305	0.00094137
1733269800	0.0009417	-5.0E-6	-0.53	0.00094564	0.00095429	0.00091528
1733183400	0.00094629	-1.9E-5	-1.97	0.00096451	0.00097736	0.00092921
1733097000	0.00096528	2.0E-6	0.21	0.00096596	0.00097355	0.00095238
1733010600	0.00096318	2.8E-5	3.00	0.00093252	0.00097078	0.0009298
1732924200	0.0009347	4.0E-6	0.43	0.00093116	0.00094857	0.00092044
1732837800	0.00093105	-2.2E-5	-2.31	0.00094927	0.00095126	0.00091933
1732751400	0.00095307	8.8E-5	10.18	0.00086681	0.00095772	0.00085839
1732665000	0.0008648	-2.3E-5	-2.59	0.00088738	0.00090004	0.00084612
1732578600	0.00088777	1.4E-5	1.60	0.00080954	0.00092004	0.00078926
1732492200	0.00087426	-1.0E-5	-1.13	0.00088808	0.00089774	0.00085588
1732405800	0.00088419	2.0E-5	2.31	0.00086599	0.00090986	0.00086396
1732319400	0.00086431	-1.3E-5	-1.48	0.00087433	0.00089163	0.00085018
1732233000	0.0008771	7.7E-5	9.63	0.00079959	0.00088004	0.00078967
1732146600	0.00079996	-1.0E-5	-1.24	0.00080954	0.00082183	0.00078926
1732060200	0.00080947	-2.7E-5	-3.23	0.00083616	0.00083616	0.0007996
1731973800	0.00083667	3.8E-5	4.76	0.00079893	0.00083667	0.00078427
1731887400	0.00079866	-1.5E-5	-1.84	0.00081552	0.00082139	0.0007929
1731801000	0.0008132	8.0E-6	0.99	0.00080233	0.0008367	0.00079932
1731714600	0.0008048	1.0E-5	1.26	0.00079893	0.00081404	0.00078411
1731628200	0.00079509	-3.6E-5	-4.33	0.00082983	0.00084302	0.00078978
1731541800	0.00083067	-1.4E-5	-1.66	0.00084374	0.00086763	0.00081151
1731455400	0.00084517	-3.0E-5	-3.43	0.00087249	0.00089437	0.00083641
1731369000	0.00087474	4.6E-5	5.55	0.00082762	0.00087979	0.00081112
1731282600	0.00082858	1.3E-5	1.59	0.00081042	0.00084402	0.0008045
1731196200	0.00081582	4.6E-5	5.98	0.00076996	0.00082085	0.00076983
1731109800	0.00076941	1.5E-5	1.99	0.00076217	0.00077609	0.00075161
1731023400	0.00075422	4.6E-5	6.50	0.00070522	0.00075903	0.00070321
1730937000	0.00070801	7.7E-5	12.20	0.00063089	0.00071342	0.00063064
1730850600	0.00063109	9.0E-6	1.45	0.00062604	0.00064429	0.00061926
1730764200	0.000622	-1.7E-5	-2.66	0.00059676	0.00069275	0.00058864
1730677800	0.00063888	-8.0E-6	-1.24	0.00064845	0.00064852	0.00062684
1730591400	0.00064665	-6.0E-6	-0.92	0.00065384	0.00065568	0.00064382
1730505000	0.00065288	-2.0E-6	-0.31	0.00065558	0.00067216	0.000643
1730418600	0.00065458	-3.7E-5	-5.35	0.00069149	0.00069346	0.00065155
1730332200	0.00069162	7.0E-6	1.02	0.00068497	0.00070659	0.00067749
1730245800	0.00068507	1.8E-5	2.70	0.00066677	0.00069694	0.00066585
1730159400	0.00066697	1.5E-5	2.30	0.00059676	0.00069275	0.00058864
1730073000	0.00065157	7.0E-6	1.09	0.0006439	0.00065591	0.00064034
1729986600	0.00064468	1.7E-5	2.71	0.00063359	0.00065023	0.00063146