Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Governor | GDAOETH | Crypto | 132.785 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -0,65% | 0,000015 | 0,000015 | 0,000015 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000015 | 0,000015 | 0,000015 | 0,000015 | 0,00001 - 0,0006 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:45:35 | 358,58 | 0,000015 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,011884 | 785,09 | GDAO | |||
GDAOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000015 | 0,000015 | 0,000014 | 148.684,17 | -0,00000010 | -0,65% |
| 1 Monat | 0,000014 | 0,000017 | 0,000014 | 125.754,68 | 0,00000110 | 7,75% |
| 3 Monate | 0,000019 | 0,00024 | 0,000014 | 161.729,40 | -0,00000350 | -18,62% |
| 6 Monate | 0,000029 | 0,00024 | 0,000014 | 182.522,47 | -0,000013 | -46,50% |
| 1 Jahr | 0,000054 | 0,0006 | 0,00001 | 149.091,21 | -0,000039 | -71,61% |
| 3 Jahre | 0,000722 | 0,128947 | 0,00001 | 66.381,14 | -0,000707 | -97,88% |
| 5 Jahre | 0,000734 | 0,128947 | 0,00001 | 62.857,64 | -0,000718 | -97,91% |
GDAOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000015 | 0,00000090 | 6,21% | 0,000014 | 0,000015 | 0,000014 | 32.698,00 |
| 01 Mai 2024 | 0,000015 | -0,00000010 | -0,68% | 0,000015 | 0,000015 | 0,000014 | 99.752,00 |
| 30 Apr 2024 | 0,000015 | -0,00000040 | -2,67% | 0,000015 | 0,000015 | 0,000015 | 134.356,00 |
| 29 Apr 2024 | 0,000015 | 0,00000100 | 7,19% | 0,000014 | 0,000015 | 0,000014 | 147.401,00 |
| 28 Apr 2024 | 0,000014 | -0,00000080 | -5,44% | 0,000015 | 0,000015 | 0,000014 | 216.482,00 |
| 27 Apr 2024 | 0,000015 | -0,00000010 | -0,68% | 0,000015 | 0,000015 | 0,000015 | 222.480,00 |
| 26 Apr 2024 | 0,000015 | -0,00000060 | -3,90% | 0,000015 | 0,000015 | 0,000015 | 187.617,00 |
| 25 Apr 2024 | 0,000015 | 0,00000090 | 6,21% | 0,000015 | 0,000015 | 0,000014 | 185.302,00 |
| 24 Apr 2024 | 0,000015 | 0,00000010 | 0,69% | 0,000014 | 0,000016 | 0,000014 | 183.724,00 |
| 23 Apr 2024 | 0,000014 | 0,00000040 | 2,86% | 0,000014 | 0,000014 | 0,000014 | 163.497,00 |
| 22 Apr 2024 | 0,000014 | 0,00000020 | 1,45% | 0,000014 | 0,000014 | 0,000014 | 233.454,00 |
| 21 Apr 2024 | 0,000014 | -0,00000100 | -6,71% | 0,000015 | 0,000015 | 0,000014 | 135.056,00 |
| 20 Apr 2024 | 0,000015 | 0,00000060 | 4,20% | 0,000014 | 0,000015 | 0,000014 | 46.525,00 |
| 19 Apr 2024 | 0,000014 | -0,00000090 | -5,92% | 0,000015 | 0,000015 | 0,000014 | 73.824,00 |
| 18 Apr 2024 | 0,000015 | 0,00000060 | 4,11% | 0,000015 | 0,000015 | 0,000014 | 183.892,00 |
| 17 Apr 2024 | 0,000015 | -0,00000060 | -3,95% | 0,000015 | 0,000015 | 0,000014 | 187.196,00 |
| 16 Apr 2024 | 0,000015 | 0,00000030 | 2,01% | 0,000015 | 0,000016 | 0,000015 | 160.556,00 |
| 15 Apr 2024 | 0,000015 | -0,00000080 | -5,10% | 0,000016 | 0,000016 | 0,000015 | 86.634,00 |
| 14 Apr 2024 | 0,000016 | 0,00000010 | 0,64% | 0,000016 | 0,000016 | 0,000015 | 67.853,00 |
| 13 Apr 2024 | 0,000016 | -0,00000100 | -6,02% | 0,000017 | 0,000017 | 0,000015 | 51.619,00 |
| 12 Apr 2024 | 0,000017 | 0,00000040 | 2,47% | 0,000016 | 0,000017 | 0,000016 | 160.772,00 |
| 11 Apr 2024 | 0,000016 | -0,00000080 | -4,71% | 0,000017 | 0,000017 | 0,000016 | 24.250,00 |
| 10 Apr 2024 | 0,000017 | 0,00000300 | 21,74% | 0,000014 | 0,000017 | 0,000014 | 80.246,00 |
| 09 Apr 2024 | 0,000014 | -0,00000040 | -2,82% | 0,000014 | 0,000015 | 0,000014 | 34.044,00 |
| 08 Apr 2024 | 0,000014 | -0,00000040 | -2,74% | 0,000015 | 0,000015 | 0,000014 | 128.730,00 |
| 07 Apr 2024 | 0,000015 | -0,00000070 | -4,58% | 0,000015 | 0,000015 | 0,000014 | 71.294,00 |
| 06 Apr 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000016 | 0,000015 | 100.463,00 |
| 05 Apr 2024 | 0,000015 | 0,00000100 | 7,14% | 0,000014 | 0,000016 | 0,000014 | 121.400,00 |
| 04 Apr 2024 | 0,000014 | -0,00000200 | -12,66% | 0,000016 | 0,000016 | 0,000014 | 45.135,00 |
| 03 Apr 2024 | 0,000016 | 0,00000040 | 2,60% | 0,000015 | 0,000016 | 0,000015 | 26.318,00 |
