Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.01E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732320127 | GCME/ETH | https://exchange.latoken.com/exchange/GCME-ETH | ETH | 1 | https://exchange.latoken.com/exchange/GCME-ETH | 0 | 20 Stundes vor |
| 0.000428 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732320127 | GCME/USDT | https://exchange.latoken.com/exchange/GCME-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GCME-USDT | 0 | 20 Stundes vor |
| 4.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732320127 | GCME/BTC | https://exchange.latoken.com/exchange/GCME-BTC | BTC | 3 | https://exchange.latoken.com/exchange/GCME-BTC | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03639364 | 0.00270622 | 7.4359695815 | 0.03550917 | 0.03990224 | 0 | CX |
| 4 | 0.02665232 | 0.01244754 | 46.70340143 | 0.02629482 | 0.03990224 | 0 | CX |
| 12 | 0.02364258 | 0.01545728 | 65.378989941 | 0.02101647 | 0.03990224 | 0 | CX |
| 26 | 0.0276412 | 0.01145866 | 41.4550019536 | 0.0198688 | 0.03990224 | 0 | CX |
| 52 | 0.01498058 | 0.02411928 | 161.003646054 | 0.0145624 | 0.03990224 | 0 | CX |
| 156 | 0.03263618 | 0.00646368 | 19.8052590714 | 0.00620395 | 0.188293 | 13671.4151044 | CX |
| 260 | 0.03263618 | 0.00646368 | 19.8052590714 | 0.00620395 | 0.188293 | 13671.4151044 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.03960774 | 0.00018683 | 0.47 | 0.03940539 | 0.03990224 | 0.0388936 | 0 |
| 1732233000 | 0.03942091 | 0.00174719 | 4.64 | 0.03772287 | 0.039594 | 0.03766167 | 0 |
| 1732146600 | 0.03767372 | 0.00076203 | 2.06 | 0.03693642 | 0.03797626 | 0.03665988 | 0 |
| 1732060200 | 0.03691169 | 0.00070229 | 1.94 | 0.03621828 | 0.03761928 | 0.0361722 | 0 |
| 1731973800 | 0.0362094 | 0.00028132 | 0.78 | 0.03639364 | 0.03705527 | 0.0357859 | 0 |
| 1731887400 | 0.03592808 | -0.00025 | -0.69 | 0.03623279 | 0.03655486 | 0.03550917 | 0 |
| 1731801000 | 0.03617803 | -0.000273 | -0.75 | 0.03639364 | 0.03669515 | 0.03607866 | 0 |
| 1731714600 | 0.03645088 | 0.00152666 | 4.37 | 0.0350665 | 0.03675117 | 0.03486645 | 0 |
| 1731628200 | 0.03492422 | -0.001254 | -3.47 | 0.03617196 | 0.0367123 | 0.03468422 | 0 |
| 1731541800 | 0.03617855 | 0.00098895 | 2.81 | 0.03527436 | 0.03737899 | 0.03452864 | 0 |
| 1731455400 | 0.0351896 | -0.000297 | -0.84 | 0.03539154 | 0.03599181 | 0.03411428 | 0 |
| 1731369000 | 0.03548663 | 0.0033344 | 10.37 | 0.03219434 | 0.03584365 | 0.03211971 | 0 |
| 1731282600 | 0.03215223 | 0.0014278 | 4.65 | 0.03071096 | 0.03258 | 0.03063144 | 0 |
| 1731196200 | 0.03072443 | 0.00011052 | 0.36 | 0.0306153 | 0.03077627 | 0.03031248 | 0 |
| 1731109800 | 0.03061391 | 0.00018393 | 0.60 | 0.03038 | 0.03091542 | 0.03027301 | 0 |
| 1731023400 | 0.03042998 | 0.00016638 | 0.55 | 0.03025737 | 0.03077871 | 0.02980278 | 0 |
| 1730937000 | 0.0302636 | 0.0024709 | 8.89 | 0.02781246 | 0.03058895 | 0.02779845 | 0 |
| 1730850600 | 0.0277927 | 0.00072905 | 2.69 | 0.02712753 | 0.02817472 | 0.02699709 | 0 |
| 1730764200 | 0.02706365 | -0.000482 | -1.75 | 0.02772368 | 0.02772368 | 0.02672841 | 0 |
| 1730677800 | 0.02754592 | -0.000145 | -0.52 | 0.02772368 | 0.02772368 | 0.0269942 | 0 |
| 1730591400 | 0.02769123 | -9.1E-5 | -0.33 | 0.02782279 | 0.02794344 | 0.02763921 | 0 |
| 1730505000 | 0.02778214 | -0.000345 | -1.23 | 0.02808311 | 0.0286151 | 0.02753253 | 0 |
| 1730418600 | 0.02812756 | -0.000833 | -2.88 | 0.02892454 | 0.02906016 | 0.02786108 | 0 |
| 1730332200 | 0.02896013 | -8.9E-5 | -0.31 | 0.0290858 | 0.02916303 | 0.0285777 | 0 |
| 1730245800 | 0.02904874 | 0.00109641 | 3.92 | 0.02790126 | 0.02942152 | 0.02788894 | 0 |
| 1730159400 | 0.02795233 | 0.00077283 | 2.84 | 0.02728586 | 0.02807787 | 0.02629482 | 0 |
| 1730073000 | 0.0271795 | 0.0003635 | 1.36 | 0.0268 | 0.02728824 | 0.02674215 | 0 |
| 1729986600 | 0.026816 | 0.00029326 | 1.11 | 0.02665232 | 0.02692005 | 0.02654557 | 0 |
| 1729900200 | 0.02652274 | -0.000713 | -2.62 | 0.02728586 | 0.02749131 | 0.02621802 | 0 |
| 1729813800 | 0.02723535 | 0.00056708 | 2.13 | 0.02665696 | 0.02749721 | 0.02660779 | 0 |
| 1729727400 | 0.02666827 | -0.000269 | -1.00 | 0.02693038 | 0.02693238 | 0.02608427 | 0 |
| 1729641000 | 0.02693747 | -5.8E-5 | -0.21 | 0.02693549 | 0.02709448 | 0.02663115 | 0 |
| 1729554600 | 0.02699514 | -0.000606 | -2.20 | 0.02758962 | 0.02776865 | 0.02673519 | 0 |
| 1729468200 | 0.02760112 | 0.00026356 | 0.96 | 0.02735168 | 0.02772127 | 0.02723464 | 0 |
| 1729381800 | 0.02733756 | -3.4E-5 | -0.12 | 0.0273852 | 0.02744678 | 0.027215 | 0 |
| 1729295400 | 0.02737177 | 0.0004466 | 1.66 | 0.02410156 | 0.02759384 | 0.02403579 | 0 |
| 1729209000 | 0.02692517 | -0.000135 | -0.50 | 0.02410156 | 0.0269777 | 0.02403579 | 0 |
| 1729122600 | 0.0270603 | 0.00034776 | 1.30 | 0.0267728 | 0.02734387 | 0.02671564 | 0 |
| 1729036200 | 0.02671254 | 0.00026694 | 1.01 | 0.02642276 | 0.02711836 | 0.02594508 | 0 |
| 1728949800 | 0.0264456 | 0.00133893 | 5.33 | 0.02410156 | 0.02659124 | 0.02403579 | 0 |
| 1728863400 | 0.02510667 | -0.000155 | -0.61 | 0.02530348 | 0.02530669 | 0.0248154 | 0 |
| 1728777000 | 0.0252612 | 0.00028094 | 1.12 | 0.02501325 | 0.02538248 | 0.02498883 | 0 |
| 1728690600 | 0.02498026 | 0.00090254 | 3.75 | 0.02410156 | 0.02536418 | 0.02403579 | 0 |
| 1728604200 | 0.02407772 | -0.000169 | -0.70 | 0.02422653 | 0.02448941 | 0.0235562 | 0 |
| 1728517800 | 0.02424722 | -0.000631 | -2.54 | 0.02485957 | 0.02500109 | 0.02413074 | 0 |
| 1728431400 | 0.02487848 | -9.3E-5 | -0.37 | 0.02491906 | 0.02527398 | 0.02474724 | 0 |
| 1728345000 | 0.02497114 | -0.000169 | -0.67 | 0.02430008 | 0.02576896 | 0.02418548 | 0 |
| 1728258600 | 0.02513971 | 0.00031687 | 1.28 | 0.02480733 | 0.02516316 | 0.02473414 | 0 |
| 1728172200 | 0.02482284 | 1.4E-5 | 0.06 | 0.02487147 | 0.024947 | 0.02468504 | 0 |
| 1728085800 | 0.02480913 | 0.0005031 | 2.07 | 0.02430008 | 0.02498319 | 0.02418548 | 0 |
| 1727999400 | 0.02430603 | 2.7E-5 | 0.11 | 0.02421887 | 0.02457523 | 0.02400706 | 0 |
| 1727913000 | 0.02427932 | -7.8E-5 | -0.32 | 0.02433297 | 0.02491394 | 0.02399142 | 0 |
| 1727826600 | 0.02435782 | -0.000935 | -3.70 | 0.02533222 | 0.02563306 | 0.02409082 | 0 |
| 1727740200 | 0.02529278 | -0.000987 | -3.76 | 0.02621452 | 0.0262276 | 0.02517583 | 0 |
| 1727653800 | 0.02628018 | -5.0E-5 | -0.19 | 0.02635161 | 0.02640047 | 0.02618086 | 0 |
| 1727567400 | 0.02633058 | 3.2E-5 | 0.12 | 0.02633162 | 0.02648108 | 0.02618156 | 0 |
| 1727481000 | 0.02629891 | 0.00023498 | 0.90 | 0.02604536 | 0.02659903 | 0.02593855 | 0 |
| 1727394600 | 0.02606393 | 0.00086982 | 3.45 | 0.02527738 | 0.02629772 | 0.0250683 | 0 |
| 1727308200 | 0.02519411 | -0.000546 | -2.12 | 0.02570746 | 0.02584677 | 0.02518386 | 0 |
| 1727221800 | 0.02574037 | 0.00039048 | 1.54 | 0.02533095 | 0.0258638 | 0.02509356 | 0 |
| 1727135400 | 0.02534989 | -5.4E-5 | -0.21 | 0.02326914 | 0.02554716 | 0.02306431 | 0 |
| 1727049000 | 0.02540368 | -2.0E-6 | -0.01 | 0.02535054 | 0.02557166 | 0.02496036 | 0 |
| 1726962600 | 0.0254054 | 0.00016834 | 0.67 | 0.02528145 | 0.0254054 | 0.02511012 | 0 |
| 1726876200 | 0.02523706 | 3.1E-5 | 0.12 | 0.02516966 | 0.0256409 | 0.02496943 | 0 |
| 1726789800 | 0.02520619 | 0.00070987 | 2.90 | 0.02471198 | 0.02554269 | 0.02467872 | 0 |
| 1726703400 | 0.02449632 | 0.00038832 | 1.61 | 0.02411994 | 0.02455078 | 0.02369976 | 0 |
| 1726617000 | 0.024108 | 0.00077598 | 3.33 | 0.02329776 | 0.02453426 | 0.02305388 | 0 |
| 1726530600 | 0.02333202 | -0.000325 | -1.37 | 0.02367026 | 0.02368149 | 0.02302176 | 0 |
| 1726444200 | 0.02365657 | -0.000351 | -1.46 | 0.02400376 | 0.02415566 | 0.02350101 | 0 |
| 1726357800 | 0.02400726 | -0.000228 | -0.94 | 0.02421677 | 0.02425924 | 0.02380262 | 0 |
| 1726271400 | 0.02423479 | 0.00096352 | 4.14 | 0.02326914 | 0.02426463 | 0.02306431 | 0 |
| 1726185000 | 0.02327127 | 0.00032353 | 1.41 | 0.02295737 | 0.02342261 | 0.0229487 | 0 |
| 1726098600 | 0.02294774 | -9.6E-5 | -0.42 | 0.02305296 | 0.02319979 | 0.02222297 | 0 |
| 1726012200 | 0.02304359 | 0.00019457 | 0.85 | 0.02278283 | 0.02321367 | 0.02257153 | 0 |
| 1725925800 | 0.02284902 | 0.0008619 | 3.92 | 0.02320211 | 0.02329443 | 0.02189433 | 0 |
| 1725839400 | 0.02198712 | 0.00034807 | 1.61 | 0.02166999 | 0.02212637 | 0.02145482 | 0 |
| 1725753000 | 0.02163905 | 8.8E-5 | 0.41 | 0.0215944 | 0.02192932 | 0.02149739 | 0 |
| 1725666600 | 0.02155119 | -0.00091 | -4.05 | 0.02246809 | 0.02277364 | 0.02101647 | 0 |
| 1725580200 | 0.0224608 | -0.000695 | -3.00 | 0.02320211 | 0.02329443 | 0.02231023 | 0 |
| 1725493800 | 0.02315552 | 9.2E-5 | 0.40 | 0.02296748 | 0.02340143 | 0.0223267 | 0 |
| 1725407400 | 0.02306333 | -0.000602 | -2.54 | 0.02365326 | 0.02391457 | 0.02302864 | 0 |
| 1725321000 | 0.0236656 | 0.00076191 | 3.33 | 0.02358292 | 0.02376458 | 0.02295926 | 0 |
| 1725234600 | 0.02290369 | -0.000678 | -2.88 | 0.02358292 | 0.02361552 | 0.02289813 | 0 |
| 1725148200 | 0.0235818 | -5.7E-5 | -0.24 | 0.02364258 | 0.02373913 | 0.02350637 | 0 |
| 1725061800 | 0.0236389 | -0.000111 | -0.47 | 0.02371893 | 0.02395238 | 0.02316462 | 0 |
| 1724975400 | 0.02375002 | 7.6E-5 | 0.32 | 0.02361096 | 0.02446942 | 0.02355133 | 0 |
| 1724889000 | 0.02367396 | -0.00019 | -0.80 | 0.02379863 | 0.02408022 | 0.02316939 | 0 |
| 1724802600 | 0.02386404 | -0.001298 | -5.16 | 0.02515003 | 0.02527816 | 0.02321019 | 0 |
| 1724716200 | 0.0251621 | -0.000548 | -2.13 | 0.02574352 | 0.02577902 | 0.0251621 | 0 |
| 1724629800 | 0.02571045 | 0.00010854 | 0.42 | 0.02567906 | 0.026 | 0.02553687 | 0 |
| 1724543400 | 0.02560191 | -7.0E-6 | -0.03 | 0.02564249 | 0.02580025 | 0.02546669 | 0 |
| 1724457000 | 0.02560902 | 0.0014547 | 6.02 | 0.02415382 | 0.02592768 | 0.02415382 | 0 |
|
GCME/BTC 0,00000040 BTC
+0,00%
|
GCME/EUR 0,037267 €
-1,32%
|
|
GCME/USD $ 0,039100
-1,30%
|
GCME/GBP £ 0,030928
-1,69%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
