Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195322 | GBTC/ETH | https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa | ETH | 1 | https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa | 0 | 24 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01466143 | 4.597E-5 | 0.313543767559 | 0.01372258 | 0.01544145 | 0 | CX |
| 4 | 0.01507772 | -0.00037032 | -2.45607426056 | 0.01331894 | 0.0168765 | 0 | CX |
| 12 | 0.01226009 | 0.00244731 | 19.9615989768 | 0.01199761 | 0.0185546 | 0 | CX |
| 26 | 0.01499279 | -0.00028539 | -1.90351495619 | 0.00974814 | 0.0185546 | 0 | CX |
| 52 | 0.01736492 | -0.00265752 | -15.3039576341 | 3.148E-5 | 1.44704603 | 0.00307585 | CX |
| 156 | 0.00067139 | 0.01403601 | 2090.58967217 | 3.148E-5 | 1.44704603 | 0.0547637 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.44704603 | 0.02347016 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.01409489 | 0.0002137 | 1.54 | 0.01396887 | 0.01431479 | 0.01383743 | 0 |
| 1738108200 | 0.01388119 | -0.000434 | -3.03 | 0.01446436 | 0.01455869 | 0.01374861 | 0 |
| 1738021800 | 0.01431547 | -0.000316 | -2.16 | 0.01507772 | 0.0151848 | 0.01372258 | 0 |
| 1737935400 | 0.01463119 | -0.000389 | -2.59 | 0.01497756 | 0.01518534 | 0.01463119 | 0 |
| 1737849000 | 0.01502005 | 5.0E-5 | 0.33 | 0.01496287 | 0.01513874 | 0.01479667 | 0 |
| 1737762600 | 0.01497019 | -8.4E-5 | -0.56 | 0.01508816 | 0.01544145 | 0.01481176 | 0 |
| 1737676200 | 0.01505408 | 0.00038809 | 2.65 | 0.01466143 | 0.01511917 | 0.0144263 | 0 |
| 1737589800 | 0.01466599 | -0.000348 | -2.32 | 0.01506348 | 0.01521043 | 0.01460335 | 0 |
| 1737503400 | 0.01501426 | 0.00027775 | 1.88 | 0.01477113 | 0.01520446 | 0.01448876 | 0 |
| 1737417000 | 0.01473651 | 0.00016426 | 1.13 | 0.01507772 | 0.01550495 | 0.01460353 | 0 |
| 1737330600 | 0.01457225 | -0.000393 | -2.63 | 0.01490298 | 0.01556317 | 0.0141447 | 0 |
| 1737244200 | 0.01496499 | -0.000765 | -4.86 | 0.01571359 | 0.01579762 | 0.01461108 | 0 |
| 1737157800 | 0.01573036 | 0.00080677 | 5.41 | 0.01494614 | 0.01593548 | 0.01494614 | 0 |
| 1737071400 | 0.01492359 | -0.000629 | -4.04 | 0.01557167 | 0.01561641 | 0.01476706 | 0 |
| 1736985000 | 0.01555228 | 0.00097325 | 6.68 | 0.01456447 | 0.01570415 | 0.01440234 | 0 |
| 1736898600 | 0.01457903 | 0.00043401 | 3.07 | 0.01416821 | 0.01469908 | 0.0141367 | 0 |
| 1736812200 | 0.01414502 | -0.000601 | -4.08 | 0.01507772 | 0.0151848 | 0.01331894 | 0 |
| 1736725800 | 0.0147465 | -0.000115 | -0.77 | 0.0148354 | 0.01490008 | 0.01458531 | 0 |
| 1736639400 | 0.01486148 | 6.9E-5 | 0.47 | 0.01476299 | 0.01499247 | 0.01456669 | 0 |
| 1736553000 | 0.01479287 | 0.0002712 | 1.87 | 0.01507772 | 0.0151848 | 0.01446431 | 0 |
| 1736466600 | 0.01452167 | -0.00053 | -3.52 | 0.01501932 | 0.01516342 | 0.01431895 | 0 |
| 1736380200 | 0.01505123 | -0.000213 | -1.40 | 0.01528221 | 0.01542418 | 0.01452253 | 0 |
| 1736293800 | 0.01526462 | -0.001397 | -8.38 | 0.01667559 | 0.01672707 | 0.01517969 | 0 |
| 1736207400 | 0.01666194 | 0.00021091 | 1.28 | 0.01507772 | 0.0168765 | 0.0149696 | 0 |
| 1736121000 | 0.01645103 | -8.0E-5 | -0.48 | 0.01652299 | 0.01658446 | 0.01627783 | 0 |
| 1736034600 | 0.0165309 | 0.00023626 | 1.45 | 0.01630241 | 0.01658668 | 0.01615841 | 0 |
| 1735948200 | 0.01629464 | 0.0007161 | 4.60 | 0.01560186 | 0.01639598 | 0.01548515 | 0 |
| 1735861800 | 0.01557854 | 0.0004327 | 2.86 | 0.01507772 | 0.01577814 | 0.0149696 | 0 |
| 1735775400 | 0.01514584 | 8.1E-5 | 0.54 | 0.01507772 | 0.01521725 | 0.0149696 | 0 |
| 1735689000 | 0.01506466 | -9.2E-5 | -0.61 | 0.01516966 | 0.0155591 | 0.01497602 | 0 |
| 1735602600 | 0.01515659 | -8.0E-6 | -0.05 | 0.01544773 | 0.01552213 | 0.01491694 | 0 |
| 1735516200 | 0.01516437 | -0.000182 | -1.19 | 0.01534458 | 0.01539426 | 0.01502095 | 0 |
| 1735429800 | 0.01534607 | 0.00031563 | 2.10 | 0.01504915 | 0.01539091 | 0.01502366 | 0 |
| 1735343400 | 0.01503044 | -2.1E-5 | -0.14 | 0.0150567 | 0.01550604 | 0.01493918 | 0 |
| 1735257000 | 0.01505114 | -0.000733 | -4.64 | 0.01584806 | 0.01586854 | 0.01492802 | 0 |
| 1735170600 | 0.01578415 | -7.0E-6 | -0.04 | 0.0157602 | 0.01600391 | 0.01555856 | 0 |
| 1735084200 | 0.01579089 | 0.00035112 | 2.27 | 0.01543674 | 0.01596857 | 0.01518037 | 0 |
| 1734997800 | 0.01543977 | 0.00064545 | 4.36 | 0.01544773 | 0.01560719 | 0.01477673 | 0 |
| 1734911400 | 0.01479432 | -0.000277 | -1.84 | 0.01513788 | 0.01533373 | 0.01467946 | 0 |
| 1734825000 | 0.01507108 | -0.000595 | -3.80 | 0.01570112 | 0.01606037 | 0.0148839 | 0 |
| 1734738600 | 0.01566641 | 0.00011612 | 0.75 | 0.01544773 | 0.01577141 | 0.01408215 | 0 |
| 1734652200 | 0.01555029 | -0.000838 | -5.11 | 0.01635715 | 0.01679663 | 0.01507664 | 0 |
| 1734565800 | 0.01638866 | -0.001148 | -6.55 | 0.01757213 | 0.01764079 | 0.01637487 | 0 |
| 1734479400 | 0.01753687 | -0.000528 | -2.92 | 0.01797138 | 0.0182655 | 0.0174015 | 0 |
| 1734393000 | 0.01806472 | 0.00019762 | 1.11 | 0.01407356 | 0.0185546 | 0.013721 | 0 |
| 1734306600 | 0.0178671 | 0.00039491 | 2.26 | 0.01750148 | 0.0178671 | 0.01733578 | 0 |
| 1734220200 | 0.01747219 | -0.000167 | -0.95 | 0.01767455 | 0.01782236 | 0.01729121 | 0 |
| 1734133800 | 0.01763948 | 0.00011147 | 0.64 | 0.01756892 | 0.01791565 | 0.01742871 | 0 |
| 1734047400 | 0.01752801 | 0.00019653 | 1.13 | 0.01732882 | 0.01801188 | 0.01718404 | 0 |
| 1733961000 | 0.01733148 | 0.00097139 | 5.94 | 0.01643548 | 0.01740543 | 0.01611285 | 0 |
| 1733874600 | 0.01636009 | -0.000411 | -2.45 | 0.01671676 | 0.01706629 | 0.01590479 | 0 |
| 1733788200 | 0.01677073 | -0.001279 | -7.09 | 0.01407356 | 0.01781119 | 0.013721 | 0 |
| 1733701800 | 0.0180493 | -6.5E-5 | -0.36 | 0.01809604 | 0.01813898 | 0.01778624 | 0 |
| 1733615400 | 0.01811435 | -4.1E-5 | -0.23 | 0.0180983 | 0.01818698 | 0.01798743 | 0 |
| 1733529000 | 0.01815552 | 0.00102106 | 5.96 | 0.01712854 | 0.01849584 | 0.01712135 | 0 |
| 1733442600 | 0.01713446 | -0.000196 | -1.13 | 0.01732588 | 0.0178662 | 0.0169076 | 0 |
| 1733356200 | 0.01733044 | 0.00095919 | 5.86 | 0.01636542 | 0.01761159 | 0.01636542 | 0 |
| 1733269800 | 0.01637125 | -8.0E-5 | -0.49 | 0.01643969 | 0.01659007 | 0.01591184 | 0 |
| 1733183400 | 0.01645099 | -0.00033 | -1.97 | 0.01676779 | 0.01699117 | 0.01615402 | 0 |
| 1733097000 | 0.01678113 | 3.7E-5 | 0.22 | 0.01679297 | 0.01692482 | 0.0165568 | 0 |
| 1733010600 | 0.01674461 | 0.00049512 | 3.05 | 0.01621161 | 0.01687668 | 0.01616433 | 0 |
| 1732924200 | 0.01624949 | 6.4E-5 | 0.40 | 0.01618788 | 0.01649067 | 0.01600152 | 0 |
| 1732837800 | 0.01618598 | -0.000383 | -2.31 | 0.0165027 | 0.01653732 | 0.01598235 | 0 |
| 1732751400 | 0.01656891 | 0.00153454 | 10.21 | 0.01506931 | 0.01664964 | 0.01492291 | 0 |
| 1732665000 | 0.01503437 | -0.000399 | -2.59 | 0.0154268 | 0.01564688 | 0.01470948 | 0 |
| 1732578600 | 0.01543358 | 0.00023477 | 1.54 | 0.01407356 | 0.0159946 | 0.013721 | 0 |
| 1732492200 | 0.01519881 | -0.000173 | -1.13 | 0.01543909 | 0.01560692 | 0.0148792 | 0 |
| 1732405800 | 0.01537139 | 0.00034565 | 2.30 | 0.01505499 | 0.01581764 | 0.01501964 | 0 |
| 1732319400 | 0.01502574 | -0.000222 | -1.46 | 0.01520003 | 0.01550079 | 0.01478008 | 0 |
| 1732233000 | 0.01524808 | 0.00134108 | 9.64 | 0.01390071 | 0.01529929 | 0.01372827 | 0 |
| 1732146600 | 0.013907 | -0.000165 | -1.17 | 0.01407356 | 0.01428726 | 0.013721 | 0 |
| 1732060200 | 0.01407238 | -0.000473 | -3.25 | 0.01453632 | 0.01453632 | 0.01390085 | 0 |
| 1731973800 | 0.01454531 | 0.00066082 | 4.76 | 0.01532551 | 0.01564331 | 0.01199761 | 0 |
| 1731887400 | 0.01388449 | -0.000253 | -1.79 | 0.01417756 | 0.01427971 | 0.01378428 | 0 |
| 1731801000 | 0.01413729 | 0.000146 | 1.04 | 0.01394822 | 0.01454581 | 0.01389597 | 0 |
| 1731714600 | 0.01399129 | 0.00016882 | 1.22 | 0.0138891 | 0.01415189 | 0.01363146 | 0 |
| 1731628200 | 0.01382247 | -0.000618 | -4.28 | 0.01442634 | 0.01465569 | 0.01373013 | 0 |
| 1731541800 | 0.01444094 | -0.000252 | -1.72 | 0.01466821 | 0.01508346 | 0.01410782 | 0 |
| 1731455400 | 0.01469307 | -0.000514 | -3.38 | 0.01516799 | 0.0155483 | 0.01454074 | 0 |
| 1731369000 | 0.01520708 | 0.00080252 | 5.57 | 0.01438797 | 0.01529482 | 0.01410104 | 0 |
| 1731282600 | 0.01440456 | 0.0002218 | 1.56 | 0.01408897 | 0.014673 | 0.01398601 | 0 |
| 1731196200 | 0.01418276 | 0.00080686 | 6.03 | 0.01338552 | 0.01427031 | 0.01338322 | 0 |
| 1731109800 | 0.0133759 | 0.00026397 | 2.01 | 0.01325015 | 0.0134921 | 0.0130665 | 0 |
| 1731023400 | 0.01311193 | 0.00080334 | 6.53 | 0.01226009 | 0.01319555 | 0.0122251 | 0 |
| 1730937000 | 0.01230859 | 0.0013372 | 12.19 | 0.01096782 | 0.01240256 | 0.01096353 | 0 |
| 1730850600 | 0.01097139 | 0.00015802 | 1.46 | 0.01088361 | 0.01120087 | 0.0107656 | 0 |
| 1730764200 | 0.01081337 | -0.000293 | -2.64 | 0.01532551 | 0.01564331 | 0.01068166 | 0 |
| 1730677800 | 0.01110677 | -0.000135 | -1.20 | 0.01127315 | 0.01127441 | 0.01089744 | 0 |
| 1730591400 | 0.01124182 | -0.000108 | -0.95 | 0.01136685 | 0.0113988 | 0.01119269 | 0 |
| 1730505000 | 0.01135021 | -3.0E-5 | -0.26 | 0.01139708 | 0.01168537 | 0.01117845 | 0 |
| 1730418600 | 0.01137973 | -0.000644 | -5.36 | 0.01202139 | 0.01205565 | 0.01132702 | 0 |
| 1730332200 | 0.01202356 | 0.00011373 | 0.95 | 0.01190807 | 0.01228395 | 0.01177799 | 0 |
|
GBTC/BTC - BTC
-
|
GBTC/EUR - €
-
|
|
GBTC/USD $ 0,014707
+4,48%
|
GBTC/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
