Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEO Gas | GASBTC | Crypto | 306.590.764 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000121 | -1,46% | 0,00008160 | 0,00008160 | 0,00008180 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00008281 | 0,00008390 | 0,00008130 | 0,00008281 | 0,00007000 - 0,00085880 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 16:43:01 | 4,12 | 0,00008170 | BTC |
GASBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00008420 | 0,00008900 | 0,00007970 | 16.543,84 | -0,00000260 | -3,09% |
| 1 Monat | 0,00009103 | 0,00010647 | 0,00007000 | 44.062,81 | -0,00000943 | -10,36% |
| 3 Monate | 0,00012667 | 0,00014827 | 0,00007000 | 56.232,45 | -0,00004507 | -35,58% |
| 6 Monate | 0,00018300 | 0,00085880 | 0,00007000 | 115.745,39 | -0,00010140 | -55,41% |
| 1 Jahr | 0,00010500 | 0,00085880 | 0,00007000 | 102.131,48 | -0,00002340 | -22,29% |
| 3 Jahre | 0,00029051 | 0,00085880 | 0,00000203 | 231.935,42 | -0,00020891 | -71,91% |
| 5 Jahre | 0,00050300 | 0,00085880 | 0,00000203 | 431.687,33 | -0,00042140 | -83,78% |
GASBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00008310 | -0,00000020 | -0,24% | 0,00008348 | 0,00008398 | 0,00008161 | 12.170,00 |
| 02 Mai 2024 | 0,00008330 | 0,00000100 | 1,22% | 0,00008210 | 0,00008430 | 0,00007970 | 25.353,00 |
| 01 Mai 2024 | 0,00008220 | -0,00000400 | -4,63% | 0,00008640 | 0,00008680 | 0,00008040 | 13.455,00 |
| 30 Apr 2024 | 0,00008630 | -0,00000060 | -0,69% | 0,00008740 | 0,00008900 | 0,00008460 | 21.328,00 |
| 29 Apr 2024 | 0,00008690 | 0,00000100 | 1,17% | 0,00008560 | 0,00008890 | 0,00008542 | 9.632,00 |
| 28 Apr 2024 | 0,00008579 | 0,00000034 | 0,40% | 0,00008570 | 0,00008850 | 0,00008310 | 19.695,00 |
| 27 Apr 2024 | 0,00008545 | 0,00000100 | 1,19% | 0,00008420 | 0,00008670 | 0,00008240 | 14.170,00 |
| 26 Apr 2024 | 0,00008415 | 0,00000065 | 0,78% | 0,00008341 | 0,00008576 | 0,00008080 | 13.941,00 |
| 25 Apr 2024 | 0,00008350 | -0,00000200 | -2,35% | 0,00008510 | 0,00008680 | 0,00008288 | 22.607,00 |
| 24 Apr 2024 | 0,00008510 | -0,00000100 | -1,16% | 0,00008630 | 0,00008800 | 0,00008413 | 13.302,00 |
| 23 Apr 2024 | 0,00008620 | 0,00000020 | 0,23% | 0,00008630 | 0,00008943 | 0,00008540 | 15.233,00 |
| 22 Apr 2024 | 0,00008600 | -0,00000050 | -0,58% | 0,00008650 | 0,00008934 | 0,00008314 | 51.448,00 |
| 21 Apr 2024 | 0,00008650 | 0,00000200 | 2,36% | 0,00008458 | 0,00008817 | 0,00008280 | 16.598,00 |
| 20 Apr 2024 | 0,00008480 | 0,00000100 | 1,20% | 0,00008340 | 0,00009210 | 0,00008319 | 113.214,00 |
| 19 Apr 2024 | 0,00008355 | 0,00000200 | 2,47% | 0,00008110 | 0,00008450 | 0,00007939 | 30.073,00 |
| 18 Apr 2024 | 0,00008110 | -0,00000089 | -1,09% | 0,00008160 | 0,00009997 | 0,00007919 | 24.447,00 |
| 17 Apr 2024 | 0,00008199 | -0,00000300 | -3,54% | 0,00008480 | 0,00008545 | 0,00008030 | 19.786,00 |
| 16 Apr 2024 | 0,00008469 | 0,00000200 | 2,43% | 0,00008240 | 0,00009515 | 0,00007914 | 88.228,00 |
| 15 Apr 2024 | 0,00008220 | 0,00000400 | 5,14% | 0,00007770 | 0,00008300 | 0,00007390 | 93.041,00 |
| 14 Apr 2024 | 0,00007785 | -0,00001100 | -12,37% | 0,00008930 | 0,00009460 | 0,00007000 | 142.874,00 |
| 13 Apr 2024 | 0,00008890 | -0,00001200 | -11,93% | 0,00010100 | 0,00010330 | 0,00008500 | 167.519,00 |
| 12 Apr 2024 | 0,00010060 | 0,00000600 | 6,32% | 0,00009510 | 0,00010606 | 0,00009370 | 77.877,00 |
| 11 Apr 2024 | 0,00009490 | 0,00000200 | 2,15% | 0,00009300 | 0,00010647 | 0,00009131 | 39.103,00 |
| 10 Apr 2024 | 0,00009300 | -0,00000400 | -4,12% | 0,00009775 | 0,00009867 | 0,00009300 | 38.024,00 |
| 09 Apr 2024 | 0,00009700 | 0,00000700 | 7,74% | 0,00009030 | 0,00009950 | 0,00008879 | 105.497,00 |
| 08 Apr 2024 | 0,00009040 | -0,00000010 | -0,11% | 0,00009045 | 0,00009263 | 0,00008972 | 15.908,00 |
| 07 Apr 2024 | 0,00009050 | -0,00000010 | -0,11% | 0,00009020 | 0,00009269 | 0,00009010 | 9.298,00 |
| 06 Apr 2024 | 0,00009060 | -0,00000040 | -0,44% | 0,00009103 | 0,00009300 | 0,00008948 | 19.925,00 |
| 05 Apr 2024 | 0,00009100 | -0,00000100 | -1,08% | 0,00009220 | 0,00009560 | 0,00009080 | 35.082,00 |
| 04 Apr 2024 | 0,00009220 | -0,00000060 | -0,65% | 0,00009280 | 0,00009870 | 0,00009037 | 96.969,00 |
