GAPtokenGAPT

US$ 1,56

0,014367

(

0,93%

)

Offizielle Links

Website

Info

Rang 4949

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 82,23

Börse

Angebot

US$ 89,50

Letzter Handelszeitpunkt

00:19:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,454531

Vollständig verwässerte Marktkapitalisierung

US$ 3.110.298.260

Genesis-Datum

04.9.2019

Tagesbereich 1,54-1,57

52-Wochen-Bereich 1,25-2,37

Umlaufendes Angebot 0 / 2.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.317829	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739750538	GAP/USDT	https://exchange.latoken.com/exchange/GAP-USDT	USDT	1	https://exchange.latoken.com/exchange/GAP-USDT	0	8 Stundes vor
0.00057863	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739750538	GAP/ETH	https://exchange.latoken.com/exchange/GAP-ETH	ETH	2	https://exchange.latoken.com/exchange/GAP-ETH	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.61426776	-0.05911863	-3.66225674977	1.4809109	1.65237633	0	CX
4	1.90781254	-0.35266341	-18.4852233962	1.46735938	1.98855457	0	CX
12	1.80163394	-0.24648481	-13.681181539	1.46735938	2.36775396	0	CX
26	1.50085628	0.05429285	3.61745829521	1.24791396	2.36775396	0	CX
52	1.6217668	-0.06661767	-4.10772189935	1.24791396	2.36797962	0	CX
156	1.80706149	-0.25191236	-13.9404420599	0.51241158	2.36797962	0	CX
260	0.27234378	1.28280535	471.024287759	0.25446411	2.81586239	0.46286812	CX

GAPS is a platform that allows anyone to develop games without initial capital.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	1.53943354	-0.02	-1.12	1.55875399	1.57705606	1.53714216
1739663400	1.55681558	-0.02	-1.30	1.57739745	1.58494857	1.54916609
1739577000	1.57735116	0.03	1.85	1.54668377	1.61333037	1.54212995
1739490600	1.54868004	-0.03	-2.14	1.58262827	1.59469849	1.51223214
1739404200	1.58262248	0.08	5.01	1.50930427	1.61511834	1.4809109
1739317800	1.50710548	-0.03	-2.04	1.54178856	1.57625176	1.49525514
1739231400	1.53850773	0.02	1.07	1.61426776	1.65237633	1.52193577
1739145000	1.52219615	-0	-0.25	1.52266484	1.55172364	1.46899691
1739058600	1.5260614	0.01	0.48	1.51779856	1.5406313	1.49861119
1738972200	1.5188401	-0.03	-2.01	1.5598476	1.61915139	1.48595655
1738885800	1.55002825	-0.06	-3.88	1.61426776	1.65237633	1.54315413
1738799400	1.61263023	0.04	2.42	1.57866465	1.63336255	1.57039603
1738713000	1.57446958	-0.09	-5.58	1.66845645	1.67244322	1.52573158
1738626600	1.66754801	0.02	1.29	1.65174562	1.68745866	1.46735938
1738540200	1.64625442	-0.16	-9.01	1.80647128	1.82874275	1.59604091
1738453800	1.80932971	-0.09	-4.90	1.90993033	1.9255707	1.79586499
1738367400	1.90259908	0.02	1.09	1.88204615	1.98855457	1.86000613
1738281000	1.88208665	0.08	4.31	1.79963188	1.89957864	1.78964472
1738194600	1.80436507	0.03	1.54	1.78823286	1.83251542	1.7714063
1738108200	1.77700744	-0.06	-3.03	1.85166229	1.86373829	1.76003622
1738021800	1.83260221	-0.04	-2.16	1.90781254	1.97466166	1.75670332
1737935400	1.87301952	-0.05	-2.59	1.91735994	1.94395956	1.87301952
1737849000	1.92279906	0.01	0.33	1.91547939	1.93799388	1.89420316
1737762600	1.91641677	-0.01	-0.56	1.93151901	1.97674473	1.89613579
1737676200	1.92715614	0.05	2.65	1.87689055	1.93548841	1.84679022
1737589800	1.87747497	-0.04	-2.32	1.92835969	1.94717095	1.86945516
1737503400	1.92205841	0.04	1.88	1.8909339	1.94640716	1.85478689
1737417000	1.8865016	0.02	1.13	1.90781254	1.98487448	1.81074157
1737330600	1.86547418	-0.05	-2.62	1.90781254	1.99232724	1.81074157
1737244200	1.91575134	-0.1	-4.87	2.01158404	2.02234078	1.87044462
1737157800	2.01373076	0.1	5.41	1.91333846	2.03998899	1.91333846
1737071400	1.91045109	-0.08	-4.04	1.99341506	1.9991435	1.89041314
1736985000	1.99093274	0.12	6.68	1.86447894	2.01037471	1.84372348
1736898600	1.86634213	0.06	3.07	1.81375045	1.88171054	1.8097174
1736812200	1.81078208	-0.08	-4.08	1.88989237	1.91494126	1.70503166
1736725800	1.88778037	-0.01	-0.77	1.89916202	1.90744222	1.86714642
1736639400	1.90250072	0.01	0.46	1.88989237	1.91926941	1.86476247
1736553000	1.89371711	0.03	1.87	1.93018238	1.94389012	1.8516565
1736466600	1.85899931	-0.07	-3.52	1.92270648	1.9411532	1.83304776
1736380200	1.9267916	-0.03	-1.40	1.9563596	1.97453437	1.85910925
1736293800	1.95410873	-0.18	-8.39	2.13473387	2.14132446	1.94323627
1736207400	2.13298641	0.03	1.28	1.93018238	2.16045397	1.91634155
1736121000	2.10598753	-0.01	-0.48	2.11519932	2.12306869	2.08381443
1736034600	2.11621192	0.03	1.45	2.08696217	2.12335222	2.06852702
1735948200	2.08596693	0.09	4.60	1.99728031	2.09893982	1.98234008
1735861800	1.99429458	0.06	2.86	1.93018238	2.01984688	1.91634155
1735775400	1.93890233	0.01	0.54	1.93018238	1.94804468	1.91634155
1735689000	1.92851014	-0.01	-0.61	1.94195171	1.99180647	1.9171632
1735602600	1.94027947	-0	-0.05	1.92749175	1.98501336	1.90960051
1735516200	1.94127471	-0.02	-1.18	1.96434469	1.97070384	1.92291478
1735429800	1.96453564	0.04	2.10	1.92652543	1.97027565	1.92326196
1735343400	1.92412991	-0	-0.14	1.92749175	1.98501336	1.91244737
1735257000	1.92678003	-0.09	-4.64	2.02879829	2.03141948	1.91101815
1735170600	2.02061646	-0	-0.04	2.01754972	2.04874945	1.99173704
1735084200	2.02147862	0.04	2.27	1.97614296	2.04422456	1.94332306
1734997800	1.97653064	0.08	4.36	1.93788394	1.99796309	1.8916514
1734911400	1.89390228	-0.04	-1.84	1.93788394	1.96295598	1.87919929
1734825000	1.92933179	-0.08	-3.80	2.00998703	2.05597654	1.90537072
1734738600	2.00554315	0.01	0.75	1.97754903	2.01898472	1.80273333
1734652200	1.99067814	-0.11	-5.12	2.09396938	2.15022958	1.93004351
1734565800	2.09800244	-0.15	-6.55	2.24950513	2.25829452	2.09623761
1734479400	2.24499181	2.24	0	2.30061552	2.33826697	2.22766185
1734393000	0	-2.287267	-100.00	2.21835748	2.29859031	2.19982396
1734306600	2.28726652	0.05	2.26	2.24046114	2.28726652	2.21924857
1734220200	2.23671162	-0.02	-0.95	2.26261688	2.28153809	2.21354327
1734133800	2.25812672	0.01	0.64	2.2490943	2.29348101	2.2311452
1734047400	2.2438577	0.03	1.13	2.21835748	2.30580004	2.19982396
1733961000	2.21869887	0.12	5.94	2.10399704	2.22816525	2.06269443
1733874600	2.09434549	-0.05	-2.45	2.14000519	2.18475064	2.03606009
1733788200	2.14691403	-0.16	-7.08	2.21798137	2.2871508	2.05854566
1733701800	2.3105911	-0.01	-0.36	2.31657413	2.32207112	2.27691483
1733615400	2.31891758	-0.01	-0.23	2.31686345	2.32821617	2.30266965
1733529000	2.3241889	0.13	5.96	2.19271838	2.36775396	2.19179836
1733442600	2.19347639	-0.03	-1.13	2.21798137	2.2871508	2.16443495
1733356200	2.21856578	0.12	5.86	2.09502828	2.25455657	2.09502828
1733269800	2.09577471	-0.01	-0.48	2.10453517	2.12378619	2.03696276
1733183400	2.10598174	-0.04	-1.97	2.14653792	2.17513381	2.06796575
1733097000	2.14824488	0	0.22	2.14976089	2.16663953	2.11952747
1733010600	2.14356955	0.06	3.05	2.0753375	2.16047712	2.06928503
1732924200	2.08018642	0.01	0.39	2.07229969	2.11106211	2.04844278
1732837800	2.07205667	-0.05	-2.31	2.11260127	2.11703358	2.04598938
1732751400	2.1210782	0.2	10.21	1.92910612	2.13141253	1.9103643
1732665000	1.92463331	-0.05	-2.59	1.97486997	2.00304347	1.88304139
1732578600	1.97573792	0.03	1.54	1.80163394	2.04755747	1.7565008
1732492200	1.94568387	-0.02	-1.12	1.97644384	1.99792838	1.90476895
1732405800	1.96777597	0.04	2.30	1.92727187	2.02490411	1.92274698
1732319400	1.92352813	-0.03	-1.46	1.9458401	1.98434214	1.89207959
1732233000	1.95199094	0.17	9.64	1.77950712	1.95854682	1.75743239
1732146600	1.78031142	-0.02	-1.18	1.80163394	1.82899156	1.7565008
1732060200	1.80148349	-0.06	-3.25	1.86087408	1.86087408	1.77952448
1731973800	1.86202555	0.08	4.76	1.77802005	1.86202555	1.74540267
1731887400	1.77742984	-0.03	-1.79	1.81494821	1.82802525	1.76460162
1731801000	1.80979262	0.02	1.04	1.78558853	1.8620892	1.77889956