ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
GAME CreditsGAME
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,430828
-0,01203
(
-2,72%
)
Info
Rang Rang 1422
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,421462
Börse
BTRX
Angebot
US$ 0,462672
Letzter Handelszeitpunkt
18:43:46
Volumen (24 Stunden)
$ 166
Letzte Handelsgröße
383,73
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,007207
Vollständig verwässerte Marktkapitalisierung
US$ 86.165.664
Genesis-Datum
13.6.2020
Tagesbereich 0,031574-0,460776
52-Wochen-Bereich 0,016547-0,501492
Umlaufendes Angebot 73.061.088 / 200.000.000
36.53%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GAME/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GAMEBTC1https://bittrex.com/Market/Index?MarketName=BTC-GAME0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GAME/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GAMEUSDT2https://bittrex.com/Market/Index?MarketName=USDT-GAME0-
2.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740355320GAME/BTChttps://hitbtc.com/GAME-to-BTCBTC3https://hitbtc.com/GAME-to-BTC022 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GAME/BTChttps://poloniex.com/exchange#BTC_GAMEBTC4https://poloniex.com/exchange#BTC_GAME0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GAME/ETHhttps://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437ETH5https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b24370-
4.987E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740355322GAME/ETHhttps://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437ETH6https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437022 Stundes vor
4.6E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001740355331GAME/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAMEBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.44424904-0.01342072-3.020990208560.031557370.4607764821373.3898009CX
40.48839492-0.0575666-11.78689573590.031557370.4893569721373.3898009CX
120.44739876-0.01657044-3.703729532020.0308550.50149223154.5056177CX
260.29488870.1359396246.09861958090.020703240.50149220218.0714333CX
520.233450820.197377584.54778612470.016547220.50149221606.3422783CX
1560.171873520.2589548150.665908280.005477990.501492122410.669736CX
2600.048366120.3824622790.7646923090.000355081.17924066629572.471459CX

Über GAME

GAME Credits aims to be the in-game currency for the gaming industry.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17403546000.44162171-0.002772-0.620.444235840.444629880.438232380
17402682000.444393620.002248750.510.441508130.445606460.440556530
17401818000.44214487-0.010574-2.340.452269510.457606340.436340220
17400954000.452718610.008460231.900.44450030.454214390.443690510
17400090000.444258380.005412911.230.439639340.445388050.437120880
17399226000.43884547-0.001702-0.390.440972880.444208790.429613820
17398362000.44054706-0.001729-0.390.444249040.460776480.03155737149613
17397498000.44227587-0.006629-1.480.449183880.449587250.442028440
17396634000.448904430.000846260.190.448315720.450513510.4474540
17395770000.448058170.003761190.850.444791250.454795650.44308110
17394906000.44429698-0.004951-1.100.450303060.451133310.438308880
17394042000.449247680.008568051.940.440449720.451245830.433069940
17393178000.44067963-0.00729-1.630.448484450.453099950.436433460
17392314000.447969890.004683631.060.444249040.460776480.44365403149613
17391450000.44328626-0.001084-0.240.443896960.447654610.435932340
17390586000.444369790.000375630.080.444110260.445634010.440259510
17389722000.443994160.000243760.050.444249040.460776480.44032570
17388858000.4437504-0.000391-0.090.444457380.456108170.440559570
17387994000.44414122-0.006668-1.480.449924980.45575760.442473580
17387130000.45080956-0.016839-3.600.467119460.468073690.442980
17386266000.467648650.018606874.140.488394920.48888160.43280512149613
17385402000.44904178-0.014324-3.090.462497010.466632320.442762190
17384538000.46336577-0.00733-1.560.47069490.472607260.461281880
17383674000.47069555-0.01232-2.550.481990620.487200950.467196330
17382810000.483015590.0053971.130.477192860.489356970.475654580
17381946000.477618590.012400222.670.466130880.482152260.466067440
17381082000.46521837-0.003006-0.640.470832490.476267340.461128280
17380218000.46822457-0.005512-1.160.488394920.48888160.44999426149613
17379354000.47373629-0.008733-1.810.481761540.484644820.472687810
17378490000.482469620.000655460.140.481744470.484254460.479163780
17377626000.481814160.003356990.700.478237250.493034480.472710120
17376762000.478457170.000449510.090.476762810.490934770.465848110
17375898000.47800766-0.009101-1.870.488394920.48888160.475354750
17375034000.487108580.017632633.760.469324560.493376540.460503330
17374170000.469475950.003091980.660.44524430.5014920.42605535149613
17373306000.46638397-0.013427-2.800.479593190.488813060.458693730
17372442000.479810820.000342840.070.479769050.482526380.470560680
17371578000.479467980.019358924.210.460046040.487170860.460046040
17370714000.46010906-0.000662-0.140.461864470.46282380.447818970
17369850000.460770960.016292793.670.443843140.462119580.443843140
17368986000.444478170.010518732.420.434738180.447630230.433956960
17368122000.43395944-0.000298-0.070.44524430.447204960.030855149613
17367258000.43425748-0.000673-0.150.435022230.438663630.430908350
17366394000.43493023-0.000877-0.200.435651830.436799990.431643250
17365530000.435807220.011451062.700.44524430.447204960.42430979149613
17364666000.42435616-0.013256-3.030.436740830.438472780.419863060
17363802000.43761221-0.008049-1.810.44524430.447204960.426055350
17362938000.44566111-0.024632-5.240.470519510.472451780.442369160
17362074000.470293140.017640683.900.453736130.471403440.43837926149613
17361210000.452652460.000886790.200.451647090.454284860.44755920
17360346000.451765670.000500480.110.451557890.453889630.448860040
17359482000.451265190.005641851.270.445740640.455065940.441808280
17358618000.445623340.01101532.530.453736130.470128970.43837926149613
17357754000.434608040.005420321.260.429563410.436373710.42699270
17356890000.429187720.003432750.810.42597380.442138890.423061540
17356026000.42575497-0.00508-1.180.453736130.470128970.42013184149613
17355162000.43083466-0.006274-1.440.437654990.437654990.42726690
17354298000.437108370.003502480.810.433641120.438030670.432542230
17353434000.43360589-0.006387-1.450.44037230.446896020.429836690
17352570000.43999266-0.016176-3.550.458516820.459364690.437515750
17351706000.456168610.002888020.640.453927120.456942380.449247040
17350842000.453280590.017687924.060.435417410.45684440.429788160
17349978000.43559267-0.001564-0.360.453736130.470128970.42496451149613
17349114000.43715699-0.00938-2.100.446450650.447855630.433388210
17348250000.44653741-0.00175-0.390.449411160.457704460.443638490
17347386000.44828743-0.0022-0.490.448422620.451093250.423985120
17346522000.45048733-0.011712-2.530.461985130.47261770.439888840
17345658000.4621993-0.025889-5.300.488169750.489789730.461571910
17344794000.488088420.000698180.140.487651010.498192230.484953570
17343930000.487390240.005973661.240.453736130.495624280.45188537149613
17343066000.481416580.014927553.200.466856940.483341360.466072130
17342202000.466489030.000543030.120.466545660.472022190.463051310
17341338000.4659460.005870011.280.460444030.468707520.456752350
17340474000.46007599-0.005769-1.240.465488760.471595680.456838690
17339610000.465845170.021531634.850.44549960.468956290.440615780
17338746000.44431354-0.003743-0.840.447181080.45188780.4341710
17337882000.44805637-0.016921-3.640.453736130.470128970.43928997149613
17337018000.464977380.005264471.150.459548640.464977380.455268070
17336154000.45971291-0.000242-0.050.459409860.462621720.456081850
17335290000.459954820.014225863.190.444992820.469339790.443833760
17334426000.44572896-0.009496-2.090.453736130.476661840.430272310
17333562000.455224690.013297223.010.441464250.456500780.435584440
17332698000.441927470.001841930.420.440967170.442625010.4311580
17331834000.44008554-0.007762-1.730.447398760.451438980.43454530
17330970000.447847440.004061430.920.443761210.449970710.440627190
17330106000.44378601-0.004224-0.940.448431360.448431360.442288390
17329242000.448009870.008004741.820.440023990.453947130.439057350
17328378000.44000513-0.001727-0.390.442061880.444655360.435637250
17327514000.441731650.018760374.440.422197330.447855950.422123230
17326650000.42297128-0.004139-0.970.428193570.436965360.417276440
17325786000.42711-0.022352-4.970.454871820.455310480.032505149613
17324922000.44946241-0.000152-0.030.450054010.453789810.440644440
17324058000.44961393-0.005875-1.290.454871820.455310480.447444160

Kürzlich von Ihnen besucht

Delayed Upgrade Clock