Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924922 | GALEON/ETH | https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e | ETH | 1 | https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02511385 | 0.0023984 | 9.5501088045 | 0.02288857 | 0.02777396 | 0 | CX |
| 4 | 0.01896151 | 0.00855074 | 45.095248216 | 0.01781852 | 0.02777396 | 0 | CX |
| 12 | 0.01680304 | 0.01070921 | 63.7337648426 | 0.01675847 | 0.02777396 | 0 | CX |
| 26 | 0.0286642 | -0.00115195 | -4.01877603422 | 0.01626129 | 0.03195003 | 0.01064181 | CX |
| 52 | 0.01265035 | 0.0148619 | 117.482125 | 0.01218396 | 0.04115018 | 0.42687769 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04115018 | 0.39930544 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04115018 | 0.39930544 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.02710645 | 0.00010594 | 0.39 | 0.02700368 | 0.02750878 | 0.0266928 | 0 |
| 1732837800 | 0.02700051 | -0.000639 | -2.31 | 0.02752884 | 0.02758659 | 0.02666083 | 0 |
| 1732751400 | 0.0276393 | 0.00255983 | 10.21 | 0.02513775 | 0.02777396 | 0.02489353 | 0 |
| 1732665000 | 0.02507947 | -0.000666 | -2.59 | 0.02573409 | 0.02610121 | 0.02453749 | 0 |
| 1732578600 | 0.0257454 | 0.00039163 | 1.54 | 0.02347669 | 0.02668127 | 0.02288857 | 0 |
| 1732492200 | 0.02535377 | -0.000288 | -1.12 | 0.0257546 | 0.02603456 | 0.02482062 | 0 |
| 1732405800 | 0.02564165 | 0.00057658 | 2.30 | 0.02511385 | 0.02638607 | 0.02505489 | 0 |
| 1732319400 | 0.02506507 | -0.000371 | -1.46 | 0.02535581 | 0.02585752 | 0.02465527 | 0 |
| 1732233000 | 0.02543596 | 0.00223712 | 9.64 | 0.02318836 | 0.02552139 | 0.02290071 | 0 |
| 1732146600 | 0.02319884 | -0.000276 | -1.18 | 0.02347669 | 0.02383318 | 0.02288857 | 0 |
| 1732060200 | 0.02347473 | -0.000789 | -3.25 | 0.02424864 | 0.02424864 | 0.02318859 | 0 |
| 1731973800 | 0.02426364 | 0.00110235 | 4.76 | 0.02556512 | 0.02609526 | 0.0230454 | 0 |
| 1731887400 | 0.02316129 | -0.000422 | -1.79 | 0.02365019 | 0.02382059 | 0.02299413 | 0 |
| 1731801000 | 0.023583 | 0.00024354 | 1.04 | 0.02326761 | 0.02426447 | 0.02318044 | 0 |
| 1731714600 | 0.02333946 | 0.00028162 | 1.22 | 0.02316898 | 0.02360736 | 0.0227392 | 0 |
| 1731628200 | 0.02305784 | -0.001032 | -4.28 | 0.02406519 | 0.02444777 | 0.0229038 | 0 |
| 1731541800 | 0.02408954 | -0.000421 | -1.72 | 0.02446865 | 0.02516135 | 0.02353384 | 0 |
| 1731455400 | 0.02451012 | -0.000857 | -3.38 | 0.02530235 | 0.02593677 | 0.02425602 | 0 |
| 1731369000 | 0.02536757 | 0.00133873 | 5.57 | 0.02400117 | 0.02551392 | 0.02352253 | 0 |
| 1731282600 | 0.02402884 | 0.00036998 | 1.56 | 0.0235024 | 0.02447664 | 0.02333064 | 0 |
| 1731196200 | 0.02365886 | 0.00134597 | 6.03 | 0.02232895 | 0.02380491 | 0.02232511 | 0 |
| 1731109800 | 0.02231289 | 0.00044034 | 2.01 | 0.02210313 | 0.02250674 | 0.02179678 | 0 |
| 1731023400 | 0.02187255 | 0.00134008 | 6.53 | 0.02045157 | 0.02201204 | 0.02039321 | 0 |
| 1730937000 | 0.02053247 | 0.00223063 | 12.19 | 0.01829588 | 0.02068923 | 0.01828872 | 0 |
| 1730850600 | 0.01830184 | 0.0002636 | 1.46 | 0.01815541 | 0.01868464 | 0.01795854 | 0 |
| 1730764200 | 0.01803824 | -0.000489 | -2.64 | 0.02556512 | 0.02609526 | 0.01781852 | 0 |
| 1730677800 | 0.01852766 | -0.000225 | -1.20 | 0.01880521 | 0.01880732 | 0.01817848 | 0 |
| 1730591400 | 0.01875296 | -0.000181 | -0.96 | 0.01896151 | 0.01901482 | 0.018671 | 0 |
| 1730505000 | 0.01893376 | -4.9E-5 | -0.26 | 0.01901195 | 0.01949286 | 0.01864724 | 0 |
| 1730418600 | 0.018983 | -0.001074 | -5.35 | 0.02005338 | 0.02011053 | 0.01889508 | 0 |
| 1730332200 | 0.020057 | 0.00018971 | 0.95 | 0.01986435 | 0.02049138 | 0.01964735 | 0 |
| 1730245800 | 0.01986729 | 0.00052516 | 2.72 | 0.01933648 | 0.02021142 | 0.01930978 | 0 |
| 1730159400 | 0.01934213 | 0.00044644 | 2.36 | 0.02556512 | 0.02609526 | 0.01876042 | 0 |
| 1730073000 | 0.01889569 | 0.00019996 | 1.07 | 0.01867326 | 0.01902161 | 0.01857011 | 0 |
| 1729986600 | 0.01869573 | 0.00049696 | 2.73 | 0.01837437 | 0.01885686 | 0.01831247 | 0 |
| 1729900200 | 0.01819877 | -0.000889 | -4.66 | 0.0191197 | 0.01928709 | 0.01802286 | 0 |
| 1729813800 | 0.01908766 | 7.2E-5 | 0.38 | 0.01899612 | 0.01928166 | 0.0189177 | 0 |
| 1729727400 | 0.01901527 | -0.000763 | -3.86 | 0.0197551 | 0.01977372 | 0.01854131 | 0 |
| 1729641000 | 0.0197784 | -0.000326 | -1.62 | 0.02013149 | 0.02013149 | 0.01965542 | 0 |
| 1729554600 | 0.0201045 | -0.000561 | -2.71 | 0.02072037 | 0.02084719 | 0.02003656 | 0 |
| 1729468200 | 0.02066555 | 0.00069526 | 3.48 | 0.01998597 | 0.02076048 | 0.01987913 | 0 |
| 1729381800 | 0.01997029 | 4.6E-5 | 0.23 | 0.01991547 | 0.02007268 | 0.01985146 | 0 |
| 1729295400 | 0.01992429 | 0.00029941 | 1.53 | 0.02556512 | 0.02609526 | 0.01967374 | 0 |
| 1729209000 | 0.01962488 | -5.6E-5 | -0.28 | 0.02556512 | 0.02609526 | 0.01958047 | 0 |
| 1729122600 | 0.01968113 | 9.4E-5 | 0.48 | 0.01965082 | 0.01993545 | 0.01954805 | 0 |
| 1729036200 | 0.01958726 | -0.00023 | -1.16 | 0.01982364 | 0.02022522 | 0.0192043 | 0 |
| 1728949800 | 0.01981753 | 0.00120957 | 6.50 | 0.02556512 | 0.02609526 | 0.01896996 | 0 |
| 1728863400 | 0.01860796 | -6.6E-5 | -0.35 | 0.01869173 | 0.01871661 | 0.0183746 | 0 |
| 1728777000 | 0.01867348 | 0.00032173 | 1.75 | 0.01838968 | 0.01875869 | 0.01836472 | 0 |
| 1728690600 | 0.01835175 | 0.00038552 | 2.15 | 0.01796337 | 0.0186247 | 0.01794753 | 0 |
| 1728604200 | 0.01796623 | 0.00010918 | 0.61 | 0.01787922 | 0.01818889 | 0.01757174 | 0 |
| 1728517800 | 0.01785705 | -0.000548 | -2.98 | 0.0183801 | 0.0186054 | 0.01774425 | 0 |
| 1728431400 | 0.01840514 | 0.00010262 | 0.56 | 0.01831571 | 0.01854968 | 0.01814297 | 0 |
| 1728345000 | 0.01830252 | -9.2E-5 | -0.50 | 0.02556512 | 0.02609526 | 0.01815511 | 0 |
| 1728258600 | 0.01839496 | 0.00018413 | 1.01 | 0.01817471 | 0.01850542 | 0.01815511 | 0 |
| 1728172200 | 0.01821083 | 5.0E-6 | 0.03 | 0.01824657 | 0.01830184 | 0.01802467 | 0 |
| 1728085800 | 0.0182054 | 0.00048444 | 2.73 | 0.01773309 | 0.01839563 | 0.01764646 | 0 |
| 1727999400 | 0.01772096 | -8.2E-5 | -0.46 | 0.02556512 | 0.02609526 | 0.01744635 | 0 |
| 1727913000 | 0.01780322 | -0.000681 | -3.68 | 0.01847518 | 0.0188362 | 0.01776461 | 0 |
| 1727826600 | 0.01848415 | -0.001078 | -5.51 | 0.01962601 | 0.02002985 | 0.01829437 | 0 |
| 1727740200 | 0.01956207 | -0.000446 | -2.23 | 0.02004893 | 0.02005813 | 0.01941746 | 0 |
| 1727653800 | 0.02000791 | -0.000167 | -0.83 | 0.02017749 | 0.0202311 | 0.019878 | 0 |
| 1727567400 | 0.02017477 | -0.000165 | -0.81 | 0.02035189 | 0.02039479 | 0.02001078 | 0 |
| 1727481000 | 0.02034005 | 0.0005134 | 2.59 | 0.01982303 | 0.02056557 | 0.01972841 | 0 |
| 1727394600 | 0.01982665 | 0.00040904 | 2.11 | 0.0194728 | 0.0200941 | 0.0192981 | 0 |
| 1727308200 | 0.01941761 | -0.000602 | -3.01 | 0.01998914 | 0.02009138 | 0.01929659 | 0 |
| 1727221800 | 0.02001998 | 4.8E-5 | 0.24 | 0.0199672 | 0.02013813 | 0.01957165 | 0 |
| 1727135400 | 0.01997247 | 0.00050269 | 2.58 | 0.02556512 | 0.02609526 | 0.01985372 | 0 |
| 1727049000 | 0.01946978 | -0.000278 | -1.41 | 0.01972358 | 0.01976686 | 0.01906383 | 0 |
| 1726962600 | 0.01974793 | 0.00048836 | 2.54 | 0.0192984 | 0.01976445 | 0.01908984 | 0 |
| 1726876200 | 0.01925957 | 0.00065824 | 3.54 | 0.01858851 | 0.01938737 | 0.01840023 | 0 |
| 1726789800 | 0.01860133 | 0.00084622 | 4.77 | 0.01796126 | 0.01876721 | 0.01791986 | 0 |
| 1726703400 | 0.01775511 | 0.00012833 | 0.73 | 0.01764344 | 0.0177944 | 0.0171881 | 0 |
| 1726617000 | 0.01762678 | 0.00027528 | 1.59 | 0.01730618 | 0.01802738 | 0.01707063 | 0 |
| 1726530600 | 0.0173515 | -0.000126 | -0.72 | 0.01750109 | 0.01759421 | 0.01701212 | 0 |
| 1726444200 | 0.01747756 | -0.000748 | -4.10 | 0.01823043 | 0.01831601 | 0.01741144 | 0 |
| 1726357800 | 0.01822561 | -0.000192 | -1.04 | 0.01841192 | 0.01841192 | 0.01804269 | 0 |
| 1726271400 | 0.01841727 | 0.0005955 | 3.34 | 0.01780163 | 0.0185689 | 0.01762784 | 0 |
| 1726185000 | 0.01782177 | 0.00015261 | 0.86 | 0.01764442 | 0.01799503 | 0.01747583 | 0 |
| 1726098600 | 0.01766916 | -0.00034 | -1.89 | 0.0179829 | 0.01798418 | 0.01720198 | 0 |
| 1726012200 | 0.01800921 | 0.00019672 | 1.10 | 0.01776853 | 0.01807956 | 0.01750878 | 0 |
| 1725925800 | 0.01781249 | 0.00045979 | 2.65 | 0.02556512 | 0.02609526 | 0.01715206 | 0 |
| 1725839400 | 0.0173527 | 0.00024015 | 1.40 | 0.01710939 | 0.01755327 | 0.01691734 | 0 |
| 1725753000 | 0.01711255 | 0.00035506 | 2.12 | 0.01680304 | 0.01741099 | 0.01675847 | 0 |
| 1725666600 | 0.01675749 | -0.001101 | -6.17 | 0.01787198 | 0.01814018 | 0.01626129 | 0 |
| 1725580200 | 0.01785879 | -0.000575 | -3.12 | 0.0184687 | 0.01859213 | 0.01771688 | 0 |
| 1725493800 | 0.01843424 | -2.3E-5 | -0.12 | 0.01824355 | 0.01875974 | 0.01744318 | 0 |
| 1725407400 | 0.01845746 | -0.000671 | -3.51 | 0.01912528 | 0.01922835 | 0.01837513 | 0 |
| 1725321000 | 0.01912799 | 0.00080097 | 4.37 | 0.02556512 | 0.02609526 | 0.01835537 | 0 |
| 1725234600 | 0.01832702 | -0.00061 | -3.22 | 0.01893535 | 0.01896453 | 0.01814523 | 0 |
| 1725148200 | 0.01893731 | -0.000116 | -0.61 | 0.01903978 | 0.01908977 | 0.01879767 | 0 |
| 1725061800 | 0.01905335 | -3.0E-6 | -0.02 | 0.01904392 | 0.01914255 | 0.01840627 | 0 |
|
GALEON/BTC 0 BTC
-
|
GALEON/EUR 0 €
-
|
|
GALEON/USD $ 0,027512
+1,54%
|
GALEON/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
