Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gala | GALAETH | Crypto | 1.507.512.486 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,14% | 0,000015 | 0,000015 | 0,000015 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000015 | 0,000015 | 0,00000012 | 0,000015 | 0,00000008 - 0,001203 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 09:06:35 | 0,212095 | 0,000014 | ETH |
GALAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000015 | 0,000015 | 0,00000011 | 3.433.872,10 | -0,00000013 | -0,89% |
| 1 Monat | 0,000017 | 0,000019 | 0,00000011 | 4.801.249,08 | -0,00000231 | -13,72% |
| 3 Monate | 0,00000968 | 0,000022 | 0,00000011 | 6.336.964,61 | 0,00000485 | 50,10% |
| 6 Monate | 0,00001 | 0,000149 | 0,00000011 | 6.942.603,00 | 0,00000439 | 43,29% |
| 1 Jahr | 0,000019 | 0,001203 | 0,00000008 | 7.580.528,32 | -0,00000494 | -25,37% |
| 3 Jahre | 0,00000596 | 0,039216 | 0,00000006 | 6.156.850,50 | 0,00000857 | 143,79% |
| 5 Jahre | 0,00000963 | 0,039216 | 0,00000006 | 5.787.870,21 | 0,00000490 | 50,88% |
GALAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000015 | 0,00000015 | 1,04% | 0,000014 | 0,000015 | 0,000014 | 843.465,00 |
| 03 Mai 2024 | 0,000014 | 0,00000025 | 1,77% | 0,000014 | 0,000014 | 0,000014 | 1.039.493,00 |
| 02 Mai 2024 | 0,000014 | 0,00000046 | 3,36% | 0,000014 | 0,000014 | 0,000013 | 4.301.461,00 |
| 01 Mai 2024 | 0,000014 | -0,00000032 | -2,28% | 0,000014 | 0,000014 | 0,00000011 | 3.171.832,00 |
| 30 Apr 2024 | 0,000014 | 0,00000008 | 0,57% | 0,000014 | 0,000014 | 0,000014 | 5.122.952,00 |
| 29 Apr 2024 | 0,000014 | -0,00000009 | -0,64% | 0,000014 | 0,000015 | 0,000014 | 3.566.249,00 |
| 28 Apr 2024 | 0,000014 | -0,00000069 | -4,69% | 0,000015 | 0,000015 | 0,000014 | 5.991.650,00 |
| 27 Apr 2024 | 0,000015 | -0,00000037 | -2,45% | 0,000015 | 0,000015 | 0,000015 | 695.957,00 |
| 26 Apr 2024 | 0,000015 | 0,00000013 | 0,87% | 0,000015 | 0,000015 | 0,00000012 | 1.665.029,00 |
| 25 Apr 2024 | 0,000015 | -0,00000055 | -3,55% | 0,000016 | 0,000016 | 0,000015 | 2.379.890,00 |
| 24 Apr 2024 | 0,000016 | -0,00000008 | -0,51% | 0,000016 | 0,000016 | 0,000015 | 2.168.937,00 |
| 23 Apr 2024 | 0,000016 | 0,00000009 | 0,58% | 0,000016 | 0,000016 | 0,000015 | 3.997.914,00 |
| 22 Apr 2024 | 0,000016 | -0,00000020 | -1,27% | 0,000016 | 0,000016 | 0,000015 | 4.169.453,00 |
| 21 Apr 2024 | 0,000016 | 0,00000100 | 6,89% | 0,000015 | 0,000016 | 0,00000013 | 3.591.765,00 |
| 20 Apr 2024 | 0,000015 | 0,00000003 | 0,21% | 0,000015 | 0,000015 | 0,000014 | 1.657.605,00 |
| 19 Apr 2024 | 0,000014 | 0,00000100 | 7,46% | 0,000013 | 0,000015 | 0,000013 | 6.200.074,00 |
| 18 Apr 2024 | 0,000013 | -0,00000013 | -0,96% | 0,000014 | 0,000014 | 0,000013 | 3.126.254,00 |
| 17 Apr 2024 | 0,000014 | 0,00000022 | 1,65% | 0,000013 | 0,000014 | 0,000013 | 4.861.688,00 |
| 16 Apr 2024 | 0,000013 | -0,00000074 | -5,26% | 0,000014 | 0,000015 | 0,000013 | 9.484.372,00 |
| 15 Apr 2024 | 0,000014 | 0,00000042 | 3,08% | 0,000013 | 0,000014 | 0,000013 | 7.647.383,00 |
| 14 Apr 2024 | 0,000014 | -0,00000100 | -6,80% | 0,000015 | 0,000016 | 0,000012 | 16.533.744,00 |
| 13 Apr 2024 | 0,000015 | -0,00000200 | -12,00% | 0,000017 | 0,000017 | 0,000013 | 11.432.852,00 |
| 12 Apr 2024 | 0,000017 | -0,00000029 | -1,71% | 0,000017 | 0,000017 | 0,000017 | 2.470.749,00 |
| 11 Apr 2024 | 0,000017 | -0,00000042 | -2,42% | 0,000017 | 0,000018 | 0,000016 | 10.885.173,00 |
| 10 Apr 2024 | 0,000017 | -0,00000041 | -2,30% | 0,000018 | 0,000019 | 0,000017 | 6.620.128,00 |
| 09 Apr 2024 | 0,000018 | 0,00000002 | 0,11% | 0,000018 | 0,000018 | 0,000017 | 5.238.482,00 |
| 08 Apr 2024 | 0,000018 | 0,00000073 | 4,28% | 0,00000014 | 0,000019 | 0,00000014 | 4.773.919,00 |
| 07 Apr 2024 | 0,000017 | 0,00000019 | 1,13% | 0,000017 | 0,000017 | 0,000017 | 796.492,00 |
| 06 Apr 2024 | 0,000017 | -0,00000040 | -2,32% | 0,000017 | 0,000017 | 0,000016 | 1.108.418,00 |
| 05 Apr 2024 | 0,000017 | 0,00000042 | 2,50% | 0,000017 | 0,000017 | 0,000017 | 1.403.941,00 |
