Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | Binance | 23194.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 43.347,18 | 1725155997 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 75.510862445 | Kürzlich |
| 1.86 | HTX | 2865.1793 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.360,51 | 1725155990 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/fxs_usdt | 9.32789631857 | Kürzlich |
| 1.86 | DigiFinex | 2414.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.521,28 | 1725155878 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 7.8603363048 | Kürzlich |
| 1.86 | LBank | 1845.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.450,26 | 1725155993 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 4 | https://www.lbank.info/exchange/fxs/usdt | 6.00757065244 | Kürzlich |
| 3.155E-5 | Binance | 226.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,007152 | 1725155998 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 5 | https://www.binance.com/en/trade/FXS_BTC | 0.736092626953 | Kürzlich |
| 1.87 | Kucoin | 105.7473 | /cdn/crypto/logos/exchanges/KUCN.png | $ 198,15 | 1725155184 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 6 | https://trade.kucoin.com/FXS-USDT | 0.344271595976 | 14 Minutes vor |
| 1.86 | Crypto.com | 50.22 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 93,74 | 1725155007 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 7 | https://crypto.com/exchange/trade/FXS_USD | 0.163496557831 | 17 Minutes vor |
| 3.18E-5 | Kucoin | 8.6064 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000273 | 1725155185 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 8 | https://trade.kucoin.com/FXS-BTC | 0.0280190516789 | 14 Minutes vor |
| 1.87 | OKX | 6.5 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,15 | 1725155997 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 9 | https://www.okx.com/trade-spot/FXS-USDT | 0.0211614421725 | Kürzlich |
| 1.87 | Crypto.com | 0.09 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,168695 | 1725149076 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 10 | https://crypto.com/exchange/trade/FXS_USDT | 0.000293004583926 | 2 Stundes vor |
| 1.89 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1725155882 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 11 | https://gate.io/trade/FXS_USDT | 0 | Kürzlich |
| 0.000746 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1725155883 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 12 | https://gate.io/trade/FXS_ETH | 0 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 13 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 14 | https://hitbtc.com/FXS-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| 1.71 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1725155998 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 16 | https://account.bitvavo.com/markets/FXS-EUR | 0 | Kürzlich |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 17 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| 1.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1725148940 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 18 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 2 Stundes vor |
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725155773 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | Kürzlich |
| 1.87 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1725155968 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 20 | https://trade.kraken.com/markets/kraken/FXS/USD | 0 | Kürzlich |
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725148923 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 21 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 2 Stundes vor |
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1725148922 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 22 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 2 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 23 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1725062611 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 24 | https://gemini.com/?symbol=FXSUSD | 0 | 1 Tag vor |
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1725148921 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 25 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 2 Stundes vor |
| 2.506E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725155534 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 26 | https://hitbtc.com/FXS-to-BTC | 0 | 8 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725148200 | 1.87 | -0.04 | -2.09 | 1.91 | 1.93 | 1.86 | 738 |
| 1725061800 | 1.91 | -0.03 | -1.55 | 1.94 | 1.94 | 1.83 | 1246 |
| 1724975400 | 1.94 | 0.01 | 0.52 | 1.94 | 1.99 | 1.92 | 433 |
| 1724889000 | 1.93 | -0.09 | -4.46 | 1.98 | 2.02 | 1.91 | 1624 |
| 1724802600 | 2.02 | -0.06 | -2.88 | 2.1 | 2.13 | 1.98 | 1138 |
| 1724716200 | 2.08 | -0.12 | -5.45 | 2.15 | 2.19 | 2.06 | 4087 |
| 1724629800 | 2.2 | -0.08 | -3.51 | 2.28 | 2.28 | 2.17 | 925 |
| 1724543400 | 2.28 | -0.05 | -2.15 | 2.3 | 2.39 | 2.25 | 2417 |
| 1724457000 | 2.33 | 0.07 | 3.10 | 2.25 | 2.34 | 2.24 | 3398 |
| 1724370600 | 2.26 | 0.04 | 1.80 | 2.26 | 2.33 | 2.24 | 6717 |
| 1724284200 | 2.22 | 0.3 | 15.63 | 1.91 | 2.24 | 1.91 | 5097 |
| 1724197800 | 1.92 | -0.06 | -3.03 | 1.98 | 2.02 | 1.87 | 1780 |
| 1724111400 | 1.98 | -0.02 | -1.00 | 1.95 | 2 | 1.92 | 6178 |
| 1724025000 | 2 | 0.1 | 5.26 | 1.9 | 2.06 | 1.9 | 2483 |
| 1723938600 | 1.9 | 0.09 | 4.97 | 1.82 | 1.9 | 1.8 | 1530 |
| 1723852200 | 1.81 | 0.05 | 2.84 | 1.76 | 1.86 | 1.74 | 688 |
| 1723765800 | 1.76 | -0.03 | -1.68 | 1.79 | 1.86 | 1.75 | 2959 |
| 1723679400 | 1.79 | -0.07 | -3.76 | 1.87 | 1.88 | 1.77 | 2356 |
| 1723593000 | 1.86 | -0.06 | -3.13 | 1.93 | 1.93 | 1.84 | 1758 |
| 1723506600 | 1.92 | 0.09 | 4.92 | 1.82 | 1.92 | 1.81 | 3508 |
| 1723420200 | 1.83 | -0.1 | -5.18 | 1.93 | 1.98 | 1.83 | 1305 |
| 1723333800 | 1.93 | 0.02 | 1.05 | 1.91 | 1.93 | 1.88 | 1223 |
| 1723247400 | 1.91 | -0.01 | -0.52 | 1.92 | 1.94 | 1.86 | 1323 |
| 1723161000 | 1.92 | 0.18 | 10.34 | 1.73 | 1.92 | 1.71 | 5848 |
| 1723074600 | 1.74 | -0.06 | -3.33 | 1.83 | 1.84 | 1.72 | 15643 |
| 1722988200 | 1.8 | 0.11 | 6.51 | 1.69 | 1.84 | 1.69 | 3794 |
| 1722901800 | 1.69 | -0.32 | -15.92 | 2.43 | 2.46 | 1.5 | 14457 |
| 1722815400 | 2.01 | -0.03 | -1.47 | 2.03 | 2.19 | 1.86 | 4000 |
| 1722729000 | 2.04 | -0.3 | -12.82 | 2.34 | 2.46 | 2.03 | 9350 |
| 1722642600 | 2.34 | -0.09 | -3.70 | 2.46 | 2.49 | 2.32 | 3628 |
| 1722556200 | 2.43 | 0.23 | 10.45 | 2.22 | 2.44 | 2.13 | 6418 |
| 1722469800 | 2.2 | -0.1 | -4.35 | 2.3 | 2.35 | 2.2 | 1213 |
| 1722383400 | 2.3 | 0.02 | 0.88 | 2.31 | 2.33 | 2.24 | 463 |
| 1722297000 | 2.28 | 0.02 | 0.88 | 2.36 | 2.37 | 2.25 | 2776 |
| 1722210600 | 2.26 | -0.03 | -1.31 | 2.29 | 2.37 | 2.26 | 1910 |
| 1722124200 | 2.29 | 0 | 0.00 | 2.29 | 2.31 | 2.24 | 1129 |
| 1722037800 | 2.29 | 0.15 | 7.01 | 2.14 | 2.29 | 2.14 | 1964 |
| 1721951400 | 2.14 | -0.08 | -3.60 | 2.19 | 2.2 | 2.09 | 1085 |
| 1721865000 | 2.22 | -0.09 | -3.90 | 2.3 | 2.33 | 2.22 | 1417 |
| 1721778600 | 2.31 | -0.11 | -4.55 | 2.43 | 2.46 | 2.28 | 4160 |
| 1721692200 | 2.42 | -0.16 | -6.20 | 2.59 | 2.67 | 2.4 | 6533 |
| 1721605800 | 2.58 | -0.03 | -1.15 | 2.56 | 2.59 | 2.44 | 2084 |
| 1721519400 | 2.61 | 0 | 0.00 | 2.58 | 2.62 | 2.52 | 3207 |
| 1721433000 | 2.61 | 0.1 | 3.98 | 2.51 | 2.61 | 2.44 | 1062 |
| 1721346600 | 2.51 | -0.03 | -1.18 | 2.54 | 2.62 | 2.45 | 2218 |
| 1721260200 | 2.54 | 0.08 | 3.25 | 2.46 | 2.65 | 2.46 | 7811 |
| 1721173800 | 2.46 | -0.08 | -3.15 | 2.58 | 2.61 | 2.41 | 4579 |
| 1721087400 | 2.54 | 0.17 | 7.17 | 2.38 | 2.57 | 2.34 | 4454 |
| 1721001000 | 2.37 | 0 | 0.00 | 2.37 | 2.4 | 2.26 | 1143 |
| 1720914600 | 2.37 | 0.02 | 0.85 | 2.37 | 2.42 | 2.34 | 416 |
| 1720828200 | 2.35 | -0.02 | -0.84 | 2.37 | 2.37 | 2.35 | 8 |
| 1720741800 | 2.37 | 0.02 | 0.85 | 2.35 | 2.49 | 2.35 | 2059 |
| 1720655400 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.35 | 2805 |
| 1720569000 | 2.45 | 0.1 | 4.26 | 2.36 | 2.48 | 2.35 | 1070 |
| 1720482600 | 2.35 | 0.01 | 0.43 | 2.31 | 2.43 | 2.25 | 3965 |
| 1720396200 | 2.34 | -0.18 | -7.14 | 2.52 | 2.52 | 2.34 | 978 |
| 1720309800 | 2.52 | 0.1 | 4.13 | 2.45 | 2.52 | 2.41 | 597 |
| 1720223400 | 2.42 | -0.01 | -0.41 | 2.43 | 2.43 | 2.15 | 4707 |
| 1720137000 | 2.43 | -0.18 | -6.90 | 2.61 | 2.65 | 2.42 | 5371 |
| 1720050600 | 2.61 | -0.29 | -10.00 | 2.88 | 2.9 | 2.57 | 17008 |
| 1719964200 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.87 | 1396 |
| 1719877800 | 2.95 | -0.14 | -4.53 | 4.67 | 4.67 | 2.95 | 2849 |
| 1719791400 | 3.09 | 0.06 | 1.98 | 2.98 | 3.09 | 2.95 | 614 |
| 1719705000 | 3.03 | 0.1 | 3.41 | 2.94 | 3.06 | 2.94 | 2766 |
| 1719618600 | 2.93 | -0.32 | -9.85 | 3.25 | 3.27 | 2.93 | 3460 |
| 1719532200 | 3.25 | 0.03 | 0.93 | 3.22 | 3.29 | 3.18 | 646 |
| 1719445800 | 3.22 | -0.13 | -3.88 | 3.36 | 3.37 | 3.22 | 2706 |
| 1719359400 | 3.35 | 0.06 | 1.82 | 3.31 | 3.35 | 3.28 | 2127 |
| 1719273000 | 3.29 | 0.01 | 0.30 | 3.28 | 3.32 | 3.12 | 2008 |
| 1719186600 | 3.28 | -0.09 | -2.67 | 3.36 | 3.42 | 3.25 | 1287 |
| 1719100200 | 3.37 | -0.05 | -1.46 | 3.42 | 3.42 | 3.36 | 764 |
| 1719013800 | 3.42 | 0.01 | 0.29 | 3.41 | 3.48 | 3.35 | 6426 |
| 1718927400 | 3.41 | -0.07 | -2.01 | 3.5 | 3.58 | 3.37 | 31067 |
| 1718841000 | 3.48 | 0.08 | 2.35 | 3.4 | 3.49 | 3.31 | 18061 |
| 1718754600 | 3.4 | -0.34 | -9.09 | 3.74 | 3.74 | 3.13 | 7956 |
| 1718668200 | 3.74 | 0.02 | 0.54 | 3.68 | 4.02 | 3.6 | 4740 |
| 1718581800 | 3.72 | 0.07 | 1.92 | 3.65 | 3.74 | 3.63 | 469 |
| 1718495400 | 3.65 | -0.01 | -0.27 | 3.66 | 3.69 | 3.63 | 646 |
| 1718409000 | 3.66 | -0.07 | -1.88 | 3.73 | 3.91 | 3.55 | 4964 |
| 1718322600 | 3.73 | -0.28 | -6.98 | 4.01 | 4.01 | 3.7 | 14682 |
| 1718236200 | 4.01 | 0.09 | 2.30 | 3.92 | 4.14 | 3.83 | 3747 |
| 1718149800 | 3.92 | -0.22 | -5.31 | 4.15 | 4.16 | 3.8 | 15286 |
| 1718063400 | 4.14 | -0.05 | -1.19 | 4.2 | 4.28 | 4.11 | 4978 |
| 1717977000 | 4.19 | -0.01 | -0.24 | 4.18 | 4.26 | 4.13 | 363 |
| 1717890600 | 4.2 | -0.34 | -7.49 | 4.54 | 4.7 | 4.16 | 3426 |
| 1717804200 | 4.54 | -0.15 | -3.20 | 4.69 | 5.21 | 4.17 | 9675 |
| 1717717800 | 4.69 | -0.04 | -0.85 | 4.73 | 4.75 | 4.61 | 3479 |
| 1717631400 | 4.73 | -0.02 | -0.42 | 4.67 | 4.82 | 4.37 | 2751 |
| 1717545000 | 4.75 | 0.15 | 3.26 | 4.6 | 4.75 | 4.59 | 7091 |
| 1717458600 | 4.6 | 0 | 0.00 | 4.62 | 4.81 | 4.6 | 9309 |
| 1717372200 | 4.6 | -0.23 | -4.76 | 4.83 | 4.9 | 4.57 | 4127 |
| 1717285800 | 4.83 | 0.15 | 3.21 | 4.7 | 4.93 | 4.58 | 2369 |
|
FXS/BTC 0,00003155 BTC
-0,72%
|
FXS/EUR 1,71 €
+0,00%
|
|
FXS/USD $ 1,87
+0,00%
|
FXS/GBP £ 1,43
-0,10%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
