FinxfloFXF

US$ 0,000768

0,00000540

(

0,71%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 946

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00064

Börse

GATE

Angebot

US$ 0,000992

Letzter Handelszeitpunkt

13:21:37

Volumen (24 Stunden)

$ 843

Letzte Handelsgröße

9.267,15

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,000871

Vollständig verwässerte Marktkapitalisierung

US$ 115.229

Genesis-Datum

07.2.2021

Tagesbereich 0,000757-0,000771

52-Wochen-Bereich 0,000707-0,487291

Umlaufendes Angebot 96.000.000 / 150.000.000

64%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000823	Gate.io	49599	/cdn/crypto/logos/exchanges/GATE.png	$ 38,83	1738036164	FXF/USDT	https://gate.io/trade/FXF_USDT	USDT	1	https://gate.io/trade/FXF_USDT	100	26 Minutes vor
2.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	FXF/ETH	https://gate.io/trade/FXF_ETH	ETH	2	https://gate.io/trade/FXF_ETH	0	4 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		FXF/USDT	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	USDT	3	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-
0.00012723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	FXF/ETH	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	4	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	4 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXF/ETH	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	5	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0007843	-1.611E-5	-2.05406094607	0.00072863	0.42321787	444422.608143	CX
4	0.00087259	-0.0001044	-11.9643818976	0.0007072	0.4389435	666806.697929	CX
12	0.00103538	-0.00026719	-25.8059842763	0.0007072	0.4389435	483831.006214	CX
26	0.00110396	-0.00033577	-30.41505127	0.0007072	0.4389435	551798.417216	CX
52	0.0013823	-0.00061411	-44.4266801707	0.0007072	0.4872909	8338721.24569	CX
156	0.10758077	-0.10681258	-99.2859411584	0.0007072	0.4872909	4447060.8635	CX
260	0.54338548	-0.54261729	-99.8586289056	0.0007072	1.47982604	3383143.34779	CX

FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	0.00076011	-1.7E-5	-2.19	0.0008673	0.42321787	0.00072863	3110958
1737935400	0.00077687	-2.1E-5	-2.63	0.00079526	0.0008063	0.00077687	0
1737849000	0.00079752	3.0E-6	0.38	0.00079448	0.00080382	0.00078566	0
1737762600	0.00079487	-4.0E-6	-0.50	0.00080114	0.0008199	0.00078646	0
1737676200	0.00079933	2.1E-5	2.70	0.00077848	0.00080278	0.00076599	0
1737589800	0.00077872	-1.8E-5	-2.26	0.00079983	0.00080763	0.00077539	0
1737503400	0.00079721	-0.414009	-99.81	0.0007843	0.00080731	0.00076931	0
1737417000	0.41480669	0.41403295	53,510.60	0.0008673	0.43596504	0.00086108	3110958
1737330600	0.00077374	-2.1E-5	-2.64	0.0007913	0.00082636	0.00075104	0
1737244200	0.0007946	-4.1E-5	-4.91	0.00083435	0.00083881	0.0007758	0
1737157800	0.00083524	4.3E-5	5.43	0.0007936	0.00084613	0.0007936	0
1737071400	0.0007924	-3.3E-5	-4.00	0.00082681	0.00082919	0.00078409	0
1736985000	0.00082578	5.2E-5	6.72	0.00077333	0.00083384	0.00076472	0
1736898600	0.0007741	2.3E-5	3.06	0.00075229	0.00078048	0.00075062	0
1736812200	0.00075106	-3.2E-5	-4.09	0.0008673	0.42106005	0.0007072	3110958
1736725800	0.000783	-6.0E-6	-0.76	0.00078772	0.00079115	0.00077444	0
1736639400	0.0007891	4.0E-6	0.51	0.00078387	0.00079606	0.00077345	0
1736553000	0.00078546	1.4E-5	1.82	0.0008673	0.00087346	0.00076801	3110958
1736466600	0.00077106	-2.8E-5	-3.50	0.00079748	0.00080513	0.00076029	0
1736380200	0.00079918	-1.1E-5	-1.36	0.00081144	0.00081898	0.0007711	0
1736293800	0.00081051	-0.000148	-15.44	0.00095921	0.00096217	0.000806	4838
1736207400	0.00095843	1.2E-5	1.27	0.0008673	0.4389435	0.00086108	3110958
1736121000	0.00094629	-5.0E-6	-0.53	0.00095043	0.00095397	0.00093633	0
1736034600	0.00095089	1.4E-5	1.49	0.00093774	0.0009541	0.00092946	0
1735948200	0.0009373	4.1E-5	4.58	0.00089745	0.00094313	0.00089073	0
1735861800	0.00089611	2.5E-5	2.87	0.0008673	0.00090759	0.00086108	3110958
1735775400	0.00087122	5.0E-6	0.58	0.0008673	0.00087532	0.00086108	0
1735689000	0.00086655	-5.0E-6	-0.57	0.00087259	0.00089499	0.00086145	0
1735602600	0.00087183	-4.5E-7	-0.05	0.0011209	0.00129775	0.00085805	3125888
1735516200	0.00087228	-0.000282	-24.43	0.00115423	0.00115797	0.00086403	7465
1735429800	0.00115435	2.4E-5	2.12	0.00113201	0.00115772	0.00113009	0
1735343400	0.0011306	-2.0E-6	-0.18	0.00113258	0.00116638	0.00112374	0
1735257000	0.00113216	-5.5E-5	-4.63	0.00119211	0.00119365	0.0011229	0
1735170600	0.0011873	-5.1E-7	-0.04	0.0011855	0.00120383	0.00117033	0
1735084200	0.00118781	2.6E-5	2.24	0.00116117	0.00120117	0.00114188	0
1734997800	0.00116139	4.9E-5	4.40	0.0011209	0.00129775	0.0011049	3110958
1734911400	0.00111284	-2.1E-5	-1.85	0.00113869	0.00115342	0.0011042	0
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958	0
1734738600	0.00117844	0.00028396	31.75	0.00088858	0.00118554	0.00081003	7596
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724	0
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191	0
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097	0
1734393000	0.00103912	1.1E-5	1.07	0.0011209	0.00129775	0.00101	3110958
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719	0
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462	0
1734133800	0.00101466	6.0E-6	0.60	0.0010106	0.00103054	0.00100253	0
1734047400	0.00100824	1.1E-5	1.10	0.00099679	0.00103608	0.00098846	0
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684	0
1733874600	0.00094106	-2.4E-5	-2.49	0.00096158	0.00098168	0.00091487	0
1733788200	0.00096468	-7.4E-5	-7.13	0.0011209	0.00129775	0.00092498	3110958
1733701800	0.00103823	-4.0E-6	-0.38	0.00104092	0.00104339	0.0010231	0
1733615400	0.00104197	-2.0E-6	-0.19	0.00104105	0.00104615	0.00103467	0
1733529000	0.00104434	-0.000472	-31.13	0.0015158	0.00161078	0.00103759	7604
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624	0
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826	0
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812	0
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956	0
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652	0
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047	0
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606	0
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436	0
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061	0
1732665000	0.00133047	0.00023783	21.77	0.00109216	0.00133624	0.00095428	42842
1732578600	0.00109264	1.7E-5	1.58	0.0011209	0.00129775	0.00107609	3119783
1732492200	0.00107602	-1.2E-5	-1.10	0.00109303	0.00110491	0.00105339	0
1732405800	0.00108824	2.4E-5	2.26	0.00106584	0.00111983	0.00106333	0
1732319400	0.00106376	-4.9E-5	-4.40	0.00110973	0.00113169	0.00104637	9721
1732233000	0.00111324	-0.00021	-15.87	0.00132241	0.00145546	0.00110907	17286
1732146600	0.00132301	0.00020221	18.04	0.0011209	0.00132956	0.0011049	8782
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	0
1731973800	0.00115847	5.3E-5	4.79	0.0011528	0.3995022	0.00084938	3110958
1731887400	0.00110584	-5.1E-5	-4.41	0.00116055	0.00116891	0.0010983	7657
1731801000	0.00115725	0.00016672	16.83	0.00098748	0.00118396	0.00098378	8793
1731714600	0.00099053	1.2E-5	1.23	0.00098329	0.0010019	0.00096505	0
1731628200	0.00097858	-0.000172	-14.95	0.001149	0.0011624	0.00097204	6175
1731541800	0.00115016	0.00040251	53.84	0.00074639	0.00134564	0.00074257	104324
1731455400	0.00074765	-0.000497	-39.93	0.00124162	0.00253019	0.00072096	1091451
1731369000	0.00124482	0.00022503	22.07	0.00101861	0.00128224	0.00095217	292702
1731282600	0.00101979	-7.8E-5	-7.10	0.00109096	0.0011027	0.00092827	397175
1731196200	0.00109822	0.00018085	19.71	0.00094764	0.001105	0.00094748	352991
1731109800	0.00091737	-1.1E-5	-1.19	0.001026	0.00105693	0.00091699	299312
1731023400	0.00092827	-0.000107	-10.34	0.00103071	0.00107651	0.00091904	256484
1730937000	0.00103479	-8.2E-5	-7.34	0.00109192	0.00118345	0.00095352	180483
1730850600	0.00111655	8.8E-5	8.55	0.00103538	0.00123684	0.00102416	182862
1730764200	0.0010287	-0.001085	-51.34	0.0011528	0.00133707	0.00084938	3518213
1730677800	0.00211323	0.0010189	93.11	0.00109738	0.00211647	0.00097832	325416
1730591400	0.00109433	0.00024056	28.18	0.00085502	0.0036862	0.00084751	435678
1730505000	0.00085377	-2.0E-6	-0.23	0.0008573	0.00087898	0.00084085	236158
1730418600	0.00085599	-7.5E-5	-8.06	0.00093086	0.00093351	0.00083458	315385
1730332200	0.00093102	9.0E-6	0.98	0.00092208	0.00097836	0.00089714	248381
1730245800	0.00092222	-1.0E-6	-0.11	0.00092322	0.00094388	0.00090221	136510
1730159400	0.00092349	-4.0E-6	-0.43	0.0011528	0.00124592	0.00084938	3358448
1730073000	0.00092724	0.000109	13.32	0.00081726	0.00095864	0.00081441	282409
1729986600	0.00081824	-2.0E-6	-0.24	0.00082855	0.0008585	0.00081824	65666