Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010699 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | FUZE/ETH | https://mercatox.com/exchange/FUZE/ETH | ETH | 1 | https://mercatox.com/exchange/FUZE/ETH | 0 | 3 Monats vor |
| 8.019E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | FUZE/BTC | https://mercatox.com/exchange/FUZE/BTC | BTC | 2 | https://mercatox.com/exchange/FUZE/BTC | 0 | 3 Monats vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.94832447 | 1.6965461 | 24.4166216953 | 5.55762677 | 22.07404188 | 233.90885336 | CX |
| 4 | 6.94832447 | 1.6965461 | 24.4166216953 | 5.55762677 | 22.07404188 | 233.90885336 | CX |
| 12 | 6.94832447 | 1.6965461 | 24.4166216953 | 5.55762677 | 22.07404188 | 272.89366226 | CX |
| 26 | 8.78955438 | -0.14468381 | -1.64608811488 | 1.1575572 | 31.99735162 | 431.12774208 | CX |
| 52 | 5.97491398 | 2.66995659 | 44.6861092718 | 1.1575572 | 31.99735162 | 1253.36764332 | CX |
| 156 | 37.05336301 | -28.40849244 | -76.6691337365 | 1.1575572 | 57.38849099 | 965.00363377 | CX |
| 260 | 50.99745515 | -42.35258458 | -83.0484275253 | 1.1575572 | 192.97170365 | 633.01978693 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740959400 | 8.83049427 | 0.79 | 9.82 | 8.06988993 | 8.90936621 | 7.96707628 | 0 |
| 1740873000 | 8.04109165 | 0.13 | 1.59 | 7.89216213 | 8.10775093 | 7.85719333 | 0 |
| 1740786600 | 7.9155031 | -0.01 | -0.18 | 7.9371468 | 7.97423274 | 7.33938751 | 0 |
| 1740700200 | 7.92969512 | 0.07 | 0.87 | 7.89807868 | 8.13789222 | 7.74495051 | 0 |
| 1740613800 | 7.86115956 | -0.46 | -5.49 | 8.30661353 | 8.36519603 | 7.70117108 | 0 |
| 1740527400 | 8.31812609 | -0.29 | -3.40 | 8.5699611 | 8.66982914 | 8.05983377 | 0 |
| 1740441000 | 8.61128132 | -0.39 | -4.29 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1740354600 | 8.99756235 | -0.06 | -0.62 | 9.05082249 | 9.05885055 | 8.92850852 | 0 |
| 1740268200 | 9.05403709 | 0.05 | 0.51 | 8.99524841 | 9.0787473 | 8.97586055 | 0 |
| 1740181800 | 9.00822113 | -0.22 | -2.34 | 9.21449979 | 9.32323186 | 8.88995774 | 0 |
| 1740095400 | 9.22364967 | 0.17 | 1.90 | 9.05621046 | 9.2541246 | 9.03971199 | 0 |
| 1740009000 | 9.05128172 | 0.11 | 1.23 | 8.95717372 | 9.07429748 | 8.90586296 | 0 |
| 1739922600 | 8.94099952 | -0.03 | -0.39 | 8.98434315 | 9.05027142 | 8.75291473 | 0 |
| 1739836200 | 8.97566749 | -0.04 | -0.39 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1739749800 | 9.01089027 | -0.14 | -1.48 | 9.15163335 | 9.15985165 | 9.00584908 | 0 |
| 1739663400 | 9.14593986 | 0.02 | 0.19 | 9.13394557 | 9.17872311 | 9.116389 | 0 |
| 1739577000 | 9.12869819 | 0.08 | 0.85 | 9.06213825 | 9.26596706 | 9.02729596 | 0 |
| 1739490600 | 9.05206803 | -0.1 | -1.10 | 9.17443542 | 9.19135095 | 8.93006708 | 0 |
| 1739404200 | 9.15293324 | 0.17 | 1.94 | 8.97368437 | 9.19364334 | 8.82332938 | 0 |
| 1739317800 | 8.9783685 | -0.15 | -1.63 | 9.13738322 | 9.23141906 | 8.89185744 | 0 |
| 1739231400 | 9.1268997 | 0.1 | 1.06 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1739145000 | 9.03147587 | -0.02 | -0.24 | 9.04391814 | 9.12047613 | 8.88164758 | 0 |
| 1739058600 | 9.05355162 | 0.01 | 0.08 | 9.04826394 | 9.07930869 | 8.96980905 | 0 |
| 1738972200 | 9.04589844 | 0 | 0.05 | 9.05109147 | 9.38781993 | 8.97115768 | 0 |
| 1738885800 | 9.04093222 | -0.01 | -0.09 | 9.05533605 | 9.29270819 | 8.97592241 | 0 |
| 1738799400 | 9.04889467 | -0.14 | -1.48 | 9.16673258 | 9.28556579 | 9.01491836 | 0 |
| 1738713000 | 9.18475493 | -0.34 | -3.60 | 9.51705138 | 9.53649265 | 9.025236 | 0 |
| 1738626600 | 9.52783293 | 0.38 | 4.14 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1738540200 | 9.14873834 | -0.29 | -3.09 | 9.42287402 | 9.50712643 | 9.02079835 | 0 |
| 1738453800 | 9.44057398 | -0.15 | -1.56 | 9.58989712 | 9.62885934 | 9.39811695 | 0 |
| 1738367400 | 9.58991024 | -0.25 | -2.55 | 9.82003502 | 9.92618979 | 9.51861744 | 0 |
| 1738281000 | 9.84091771 | 0.11 | 1.13 | 9.72228599 | 9.97011635 | 9.69094509 | 0 |
| 1738194600 | 9.73095978 | 0.25 | 2.67 | 9.49691001 | 9.82332834 | 9.49561761 | 0 |
| 1738108200 | 9.47831877 | -0.06 | -0.64 | 9.59270029 | 9.70342953 | 9.39498764 | 0 |
| 1738021800 | 9.53956667 | -0.11 | -1.16 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1737935400 | 9.65186197 | -0.18 | -1.81 | 9.81536776 | 9.87411146 | 9.63050037 | 0 |
| 1737849000 | 9.82979408 | 0.01 | 0.14 | 9.81502006 | 9.86615838 | 9.76244126 | 0 |
| 1737762600 | 9.81643992 | 0.07 | 0.70 | 9.74356418 | 10.04504174 | 9.63095492 | 0 |
| 1737676200 | 9.74804493 | 0.01 | 0.09 | 9.71352411 | 10.00226231 | 9.49114904 | 0 |
| 1737589800 | 9.73888662 | -0.19 | -1.87 | 9.95051575 | 9.96043132 | 9.68483642 | 0 |
| 1737503400 | 9.92430789 | 0.36 | 3.76 | 9.56197793 | 10.05201076 | 9.38225484 | 0 |
| 1737417000 | 9.56506226 | 0.06 | 0.66 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1737330600 | 9.50206649 | -0.27 | -2.80 | 9.77119003 | 9.9590349 | 9.34538633 | 0 |
| 1737244200 | 9.77562392 | 0.01 | 0.07 | 9.77477294 | 9.83095058 | 9.58716237 | 0 |
| 1737157800 | 9.76863897 | 0.39 | 4.21 | 9.37293813 | 9.92557686 | 9.37293813 | 0 |
| 1737071400 | 9.3742221 | -0.01 | -0.14 | 9.40998659 | 9.42953189 | 9.12382475 | 0 |
| 1736985000 | 9.38770747 | 0.33 | 3.67 | 9.04282162 | 9.4151843 | 9.04282162 | 0 |
| 1736898600 | 9.05575966 | 0.21 | 2.42 | 8.85731787 | 9.11997942 | 8.8414014 | 0 |
| 1736812200 | 8.84145201 | -0.01 | -0.07 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1736725800 | 8.84752413 | -0.01 | -0.15 | 8.86310508 | 8.93729477 | 8.77928941 | 0 |
| 1736639400 | 8.86123068 | -0.02 | -0.20 | 8.87593254 | 8.89932505 | 8.79426212 | 0 |
| 1736553000 | 8.8790984 | 0.23 | 2.70 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1736466600 | 8.64579558 | -0.27 | -3.03 | 8.89811981 | 8.93340633 | 8.55425363 | 0 |
| 1736380200 | 8.91587319 | -0.16 | -1.81 | 9.07136873 | 9.111315 | 8.68041481 | 0 |
| 1736293800 | 9.0798607 | -0.5 | -5.24 | 9.58632358 | 9.6256916 | 9.01279092 | 0 |
| 1736207400 | 9.58171162 | 0.36 | 3.90 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1736121000 | 9.22230198 | 0.02 | 0.20 | 9.20181853 | 9.25556039 | 9.11853238 | 0 |
| 1736034600 | 9.20423463 | 0.01 | 0.11 | 9.2000013 | 9.24750797 | 9.14503546 | 0 |
| 1735948200 | 9.1940379 | 0.11 | 1.27 | 9.08148112 | 9.27147405 | 9.00136364 | 0 |
| 1735861800 | 9.07909126 | 0.22 | 2.53 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1735775400 | 8.85466653 | 0.11 | 1.26 | 8.75188756 | 8.89064002 | 8.69951214 | 0 |
| 1735689000 | 8.74423344 | 0.07 | 0.81 | 8.67875316 | 9.00809929 | 8.61941902 | 0 |
| 1735602600 | 8.67429489 | -0.1 | -1.18 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1735516200 | 8.77778802 | -0.13 | -1.44 | 8.91674479 | 8.91674479 | 8.70509878 | 0 |
| 1735429800 | 8.90560804 | 0.07 | 0.81 | 8.83496659 | 8.9243989 | 8.81257782 | 0 |
| 1735343400 | 8.83424869 | -0.13 | -1.45 | 8.97210706 | 9.10502077 | 8.75745546 | 0 |
| 1735257000 | 8.96437235 | -0.33 | -3.55 | 9.34178186 | 9.35905633 | 8.91390788 | 0 |
| 1735170600 | 9.29393967 | 0.06 | 0.64 | 9.24827179 | 9.30970431 | 9.15292012 | 0 |
| 1735084200 | 9.23509944 | 0.36 | 4.06 | 8.87115657 | 9.30770808 | 8.75646672 | 0 |
| 1734997800 | 8.8747273 | -0.03 | -0.36 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1734911400 | 8.90659866 | -0.19 | -2.10 | 9.0959468 | 9.1245717 | 8.82981386 | 0 |
| 1734825000 | 9.09771436 | -0.04 | -0.39 | 9.15626405 | 9.3252309 | 9.03865201 | 0 |
| 1734738600 | 9.13336919 | -0.04 | -0.49 | 9.13612362 | 9.19053465 | 8.63823612 | 0 |
| 1734652200 | 9.17818985 | -0.24 | -2.53 | 9.41244486 | 9.62907208 | 8.96225709 | 0 |
| 1734565800 | 9.41680846 | -0.53 | -5.30 | 9.94592815 | 9.97893353 | 9.40402599 | 0 |
| 1734479400 | 9.94427118 | 0.01 | 0.14 | 9.93535935 | 10.15012529 | 9.88040194 | 0 |
| 1734393000 | 9.93004636 | 0.12 | 1.24 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1734306600 | 9.8083397 | 0.3 | 3.20 | 9.51170278 | 9.84755496 | 9.49571321 | 0 |
| 1734220200 | 9.50420705 | 0.01 | 0.12 | 9.50536074 | 9.61693909 | 9.43416728 | 0 |
| 1734133800 | 9.4931434 | 0.12 | 1.28 | 9.38104679 | 9.54940633 | 9.30583274 | 0 |
| 1734047400 | 9.37354825 | -0.12 | -1.24 | 9.48382764 | 9.60824937 | 9.30759186 | 0 |
| 1733961000 | 9.49108906 | 0.44 | 4.85 | 9.07657019 | 9.55447471 | 8.97706766 | 0 |
| 1733874600 | 9.05240542 | -0.08 | -0.84 | 9.1108286 | 9.2067229 | 8.8457622 | 0 |
| 1733788200 | 9.12866164 | 1.02 | 12.62 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1733701800 | 8.10576878 | 0.09 | 1.15 | 8.01113175 | 8.10576878 | 7.93651015 | 0 |
| 1733615400 | 8.01399534 | -0 | -0.05 | 8.00871242 | 8.06470348 | 7.95069656 | 0 |
| 1733529000 | 8.01821253 | 0.25 | 3.19 | 7.75738573 | 8.18181697 | 7.73718026 | 0 |
| 1733442600 | 7.77021854 | -0.17 | -2.09 | 7.90980447 | 8.3094594 | 7.50076891 | 0 |
| 1733356200 | 7.93575395 | 0.23 | 3.01 | 7.69587359 | 7.95799946 | 7.59337313 | 0 |
| 1733269800 | 7.70394872 | 0.03 | 0.42 | 7.68720826 | 7.71610873 | 7.5162087 | 0 |
|
FUZE/BTC 0,00009372 BTC
+16,87%
|
FUZE/EUR 8,32 €
+14,47%
|
|
FUZE/USD $ 8,64
+14,39%
|
FUZE/GBP £ 6,86
+14,40%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
