Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FUZE Token | FUZEGBP | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,532282 | 11,45% | 5,18 | 1.235.153.500,00 | 247,03 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 4,65 | 7,32 | 4,22 | 4,65 | 1,70 - 8,85 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 10:46:37 | 4,15 | 5,20 | GBP |
FUZEGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 5,44 | 7,47 | 3,68 | 2.357,06 | -0,255848 | -4,71% |
| 1 Monat | 5,90 | 8,47 | 2,90 | 2.364,88 | -0,724013 | -12,26% |
| 3 Monate | 1,70 | 8,47 | 1,70 | 2.660,90 | 3,48 | 203,95% |
| 6 Monate | 5,17 | 8,47 | 1,70 | 2.122,61 | 0,006532 | 0,13% |
| 1 Jahr | 4,84 | 8,85 | 1,70 | 1.528,96 | 0,343504 | 7,10% |
| 3 Jahre | 105,60 | 129,35 | 1,70 | 745,97 | -100,42 | -95,09% |
| 5 Jahre | 180,89 | 560,02 | 1,23 | 551,47 | -175,71 | -97,14% |
FUZEGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4,29 | 0,210 | 5,27% | 6,98 | 7,47 | 3,70 | 3.804,00 |
| 29 Apr 2024 | 4,08 | -1,16 | -22,19% | 5,63 | 7,12 | 3,89 | 1.730,00 |
| 28 Apr 2024 | 5,24 | 0,890 | 20,55% | 4,35 | 6,94 | 3,79 | 2.748,00 |
| 27 Apr 2024 | 4,35 | -0,340 | -7,27% | 4,69 | 7,19 | 3,70 | 1.876,00 |
| 26 Apr 2024 | 4,69 | -1,87 | -28,48% | 6,56 | 7,22 | 3,68 | 2.156,00 |
| 25 Apr 2024 | 6,56 | -0,090 | -1,42% | 6,67 | 7,24 | 3,99 | 2.053,00 |
| 24 Apr 2024 | 6,65 | 1,21 | 22,17% | 5,44 | 7,32 | 3,93 | 2.129,00 |
| 23 Apr 2024 | 5,44 | -1,04 | -16,04% | 6,98 | 7,51 | 3,99 | 3.311,00 |
| 22 Apr 2024 | 6,48 | 2,38 | 57,99% | 4,10 | 7,28 | 4,10 | 1.524,00 |
| 21 Apr 2024 | 4,10 | -1,46 | -26,28% | 5,55 | 7,06 | 3,63 | 2.415,00 |
| 20 Apr 2024 | 5,57 | -1,17 | -17,38% | 6,72 | 7,16 | 3,65 | 1.906,00 |
| 19 Apr 2024 | 6,74 | 1,89 | 39,00% | 4,86 | 6,91 | 3,49 | 1.772,00 |
| 18 Apr 2024 | 4,85 | -1,44 | -22,85% | 6,29 | 7,13 | 3,74 | 1.728,00 |
| 17 Apr 2024 | 6,28 | 2,40 | 61,61% | 3,89 | 6,97 | 3,56 | 2.103,00 |
| 16 Apr 2024 | 3,89 | 0,050 | 1,25% | 6,98 | 7,47 | 3,83 | 2.948,00 |
| 15 Apr 2024 | 3,84 | -3,18 | -45,28% | 6,98 | 7,47 | 3,72 | 1.929,00 |
| 14 Apr 2024 | 7,02 | 0,110 | 1,62% | 6,91 | 7,81 | 3,54 | 1.822,00 |
| 13 Apr 2024 | 6,91 | 1,41 | 25,65% | 5,51 | 8,22 | 3,56 | 1.724,00 |
| 12 Apr 2024 | 5,50 | -0,290 | -4,99% | 7,08 | 8,10 | 3,33 | 2.454,00 |
| 11 Apr 2024 | 5,78 | 2,49 | 75,56% | 3,30 | 7,50 | 3,01 | 2.152,00 |
| 10 Apr 2024 | 3,30 | -2,98 | -47,50% | 6,27 | 7,68 | 3,28 | 2.353,00 |
| 09 Apr 2024 | 6,28 | 2,88 | 84,54% | 3,23 | 8,47 | 3,05 | 2.982,00 |
| 08 Apr 2024 | 3,40 | -0,580 | -14,60% | 3,98 | 8,28 | 3,15 | 2.958,00 |
| 07 Apr 2024 | 3,98 | 0,850 | 27,17% | 3,12 | 5,74 | 2,94 | 2.104,00 |
| 06 Apr 2024 | 3,13 | -2,36 | -42,93% | 5,49 | 5,75 | 2,98 | 3.141,00 |
| 05 Apr 2024 | 5,49 | 2,26 | 69,98% | 3,23 | 5,69 | 3,00 | 2.589,00 |
| 04 Apr 2024 | 3,23 | -0,470 | -12,74% | 3,70 | 5,63 | 2,99 | 2.748,00 |
| 03 Apr 2024 | 3,70 | -2,22 | -37,49% | 5,90 | 5,90 | 2,90 | 3.043,00 |
| 02 Apr 2024 | 5,92 | 2,71 | 84,54% | 5,56 | 5,97 | 3,17 | 3.568,00 |
| 01 Apr 2024 | 3,21 | 0,110 | 3,39% | 3,10 | 5,86 | 3,10 | 2.463,00 |
| 31 Mär 2024 | 3,10 | -0,610 | -16,36% | 3,71 | 5,86 | 3,10 | 2.399,00 |
