Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FUZE Token | FUZEEUR | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,867867 | 18,32% | 5,60 | 1.438.773.000,00 | 287,75 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
4,74 | 8,96 | 4,73 | 4,74 | 1,67 - 10,28 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MRTX | 20:44:27 | 79,14 | 5,60 | EUR |
FUZEEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 5,47 | 8,94 | 1,67 | 2.187,36 | 0,131836 | 2,41% |
1 Monat | 6,41 | 9,87 | 1,67 | 2.244,30 | -0,809129 | -12,62% |
3 Monate | 3,65 | 9,87 | 1,67 | 2.637,33 | 1,96 | 53,61% |
6 Monate | 5,12 | 9,87 | 1,67 | 2.139,94 | 0,48598 | 9,49% |
1 Jahr | 7,67 | 10,28 | 1,67 | 1.539,02 | -2,07 | -26,93% |
3 Jahre | 97,30 | 127,76 | 1,67 | 752,41 | -91,70 | -94,24% |
5 Jahre | 197,03 | 658,95 | 1,42 | 554,79 | -191,43 | -97,16% |
FUZEEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4,74 | -3,33 | -41,26% | 6,86 | 8,94 | 4,54 | 2.274,00 |
02 Mai 2024 | 8,07 | 1,02 | 14,55% | 7,25 | 8,58 | 4,36 | 1.697,00 |
01 Mai 2024 | 7,04 | 2,01 | 39,97% | 5,44 | 8,57 | 4,85 | 1.307,00 |
30 Apr 2024 | 5,03 | 0,260 | 5,50% | 5,61 | 8,64 | 1,67 | 3.804,00 |
29 Apr 2024 | 4,77 | -1,40 | -22,76% | 6,65 | 8,32 | 4,54 | 1.730,00 |
28 Apr 2024 | 6,17 | 1,18 | 23,69% | 5,08 | 8,12 | 4,43 | 2.748,00 |
27 Apr 2024 | 4,99 | -0,480 | -8,77% | 5,47 | 8,39 | 4,32 | 1.748,00 |
26 Apr 2024 | 5,47 | -2,17 | -28,41% | 7,64 | 8,42 | 4,30 | 2.156,00 |
25 Apr 2024 | 7,64 | -0,100 | -1,23% | 7,76 | 8,43 | 4,65 | 2.053,00 |
24 Apr 2024 | 7,74 | 1,43 | 22,65% | 6,30 | 8,52 | 4,58 | 2.129,00 |
23 Apr 2024 | 6,31 | -1,23 | -16,36% | 5,61 | 8,68 | 3,22 | 3.311,00 |
22 Apr 2024 | 7,54 | 2,78 | 58,20% | 4,76 | 8,46 | 4,76 | 1.524,00 |
21 Apr 2024 | 4,77 | -1,70 | -26,25% | 6,43 | 8,20 | 4,22 | 2.415,00 |
20 Apr 2024 | 6,47 | -1,41 | -17,88% | 7,85 | 8,36 | 4,25 | 1.906,00 |
19 Apr 2024 | 7,87 | 2,21 | 39,07% | 5,67 | 8,08 | 4,08 | 1.772,00 |
18 Apr 2024 | 5,66 | -1,69 | -23,01% | 7,37 | 8,35 | 4,39 | 1.728,00 |
17 Apr 2024 | 7,35 | 2,80 | 61,40% | 4,56 | 8,15 | 4,16 | 2.103,00 |
16 Apr 2024 | 4,56 | 0,080 | 1,68% | 5,61 | 8,54 | 4,08 | 2.948,00 |
15 Apr 2024 | 4,48 | -3,72 | -45,39% | 8,09 | 8,71 | 4,36 | 1.929,00 |
14 Apr 2024 | 8,21 | 0,140 | 1,73% | 8,07 | 9,14 | 4,14 | 1.822,00 |
13 Apr 2024 | 8,07 | -1,02 | -11,19% | 6,44 | 9,63 | 4,17 | 1.724,00 |
12 Apr 2024 | 9,08 | 2,33 | 34,43% | 8,26 | 9,49 | 3,89 | 2.307,00 |
11 Apr 2024 | 6,76 | 2,90 | 75,33% | 3,85 | 8,77 | 3,52 | 2.152,00 |
10 Apr 2024 | 3,85 | -3,47 | -47,37% | 7,32 | 8,97 | 3,84 | 2.353,00 |
09 Apr 2024 | 7,32 | 3,34 | 83,68% | 5,61 | 9,87 | 3,67 | 2.982,00 |
08 Apr 2024 | 3,99 | -0,690 | -14,68% | 4,66 | 9,70 | 3,69 | 2.958,00 |
07 Apr 2024 | 4,67 | 1,00 | 27,40% | 3,65 | 6,73 | 3,44 | 2.104,00 |
06 Apr 2024 | 3,67 | -2,74 | -42,77% | 6,41 | 6,73 | 3,49 | 3.141,00 |
05 Apr 2024 | 6,41 | 2,63 | 69,80% | 3,76 | 6,64 | 3,50 | 2.589,00 |
04 Apr 2024 | 3,77 | -0,550 | -12,72% | 4,33 | 6,59 | 3,50 | 2.748,00 |