Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FUZE Token | FUZEBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00001864 | -12,18% | 0,00013443 | 25.000,00000000 | 0,00500000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00015307 | 0,00015307 | 0,00008909 | 0,00015307 | 0,00005009 - 0,00036500 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 06:09:42 | 4,82 | 0,00013443 | BTC |
FUZEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00008518 | 0,00016209 | 0,00005791 | 2.228,54 | 0,00004925 | 57,82% |
| 1 Monat | 0,00005841 | 0,00016209 | 0,00005504 | 2.214,62 | 0,00007602 | 130,15% |
| 3 Monate | 0,00009246 | 0,00016209 | 0,00005011 | 2.641,73 | 0,00004197 | 45,39% |
| 6 Monate | 0,00015336 | 0,00016996 | 0,00005009 | 2.146,02 | -0,00001893 | -12,34% |
| 1 Jahr | 0,00022472 | 0,00036500 | 0,00005009 | 1.544,54 | -0,00009029 | -40,18% |
| 3 Jahre | 0,00224772 | 0,00270000 | 0,00005009 | 755,26 | -0,00211329 | -94,02% |
| 5 Jahre | 0,02288999 | 0,10000000 | 0,00003334 | 556,56 | -0,02275556 | -99,41% |
FUZEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00015307 | 0,00006700 | 77,97% | 0,00008593 | 0,00016126 | 0,00008393 | 1.946,00 |
| 03 Mai 2024 | 0,00008593 | -0,00006200 | -41,90% | 0,00012590 | 0,00016209 | 0,00008344 | 2.274,00 |
| 02 Mai 2024 | 0,00014798 | 0,00002500 | 20,27% | 0,00012747 | 0,00015200 | 0,00007765 | 1.697,00 |
| 01 Mai 2024 | 0,00012336 | 0,00003900 | 46,16% | 0,00009142 | 0,00014644 | 0,00008352 | 1.307,00 |
| 30 Apr 2024 | 0,00008449 | 0,00000300 | 3,70% | 0,00006028 | 0,00014759 | 0,00005791 | 3.804,00 |
| 29 Apr 2024 | 0,00008102 | -0,00003100 | -27,69% | 0,00011196 | 0,00013970 | 0,00007640 | 1.730,00 |
| 28 Apr 2024 | 0,00011196 | 0,00002700 | 31,70% | 0,00008518 | 0,00013644 | 0,00007500 | 2.838,00 |
| 27 Apr 2024 | 0,00008518 | -0,00000600 | -6,59% | 0,00009098 | 0,00013975 | 0,00007257 | 1.876,00 |
| 26 Apr 2024 | 0,00009098 | -0,00003600 | -28,32% | 0,00012712 | 0,00013969 | 0,00007284 | 2.156,00 |
| 25 Apr 2024 | 0,00012712 | 0,00000200 | 1,60% | 0,00012474 | 0,00013507 | 0,00007468 | 2.053,00 |
| 24 Apr 2024 | 0,00012474 | 0,00002400 | 23,88% | 0,00010050 | 0,00013623 | 0,00007350 | 2.129,00 |
| 23 Apr 2024 | 0,00010050 | -0,00002300 | -18,63% | 0,00011233 | 0,00013930 | 0,00007476 | 3.311,00 |
| 22 Apr 2024 | 0,00012348 | 0,00004500 | 57,59% | 0,00007814 | 0,00013799 | 0,00007814 | 1.524,00 |
| 21 Apr 2024 | 0,00007814 | -0,00002900 | -26,99% | 0,00010746 | 0,00013683 | 0,00007025 | 2.415,00 |
| 20 Apr 2024 | 0,00010746 | -0,00002400 | -18,20% | 0,00013190 | 0,00013611 | 0,00007103 | 1.906,00 |
| 19 Apr 2024 | 0,00013190 | 0,00003400 | 34,56% | 0,00009838 | 0,00013731 | 0,00007151 | 1.772,00 |
| 18 Apr 2024 | 0,00009838 | -0,00002400 | -19,58% | 0,00012256 | 0,00013839 | 0,00007304 | 1.728,00 |
| 17 Apr 2024 | 0,00012256 | 0,00004600 | 60,27% | 0,00007632 | 0,00013910 | 0,00007093 | 2.103,00 |
| 16 Apr 2024 | 0,00007632 | 0,00000400 | 5,51% | 0,00012429 | 0,00013659 | 0,00007419 | 2.948,00 |
| 15 Apr 2024 | 0,00007259 | -0,00006000 | -45,09% | 0,00013307 | 0,00014278 | 0,00007178 | 1.929,00 |
| 14 Apr 2024 | 0,00013307 | 0,00000600 | 4,71% | 0,00012745 | 0,00014399 | 0,00006656 | 1.822,00 |
| 13 Apr 2024 | 0,00012745 | 0,00002900 | 29,45% | 0,00009847 | 0,00015042 | 0,00006285 | 1.724,00 |
| 12 Apr 2024 | 0,00009847 | -0,00000400 | -3,89% | 0,00012609 | 0,00014490 | 0,00005947 | 2.454,00 |
| 11 Apr 2024 | 0,00010288 | 0,00004200 | 69,52% | 0,00006041 | 0,00013705 | 0,00005547 | 2.152,00 |
| 10 Apr 2024 | 0,00006041 | -0,00005100 | -45,90% | 0,00011110 | 0,00013771 | 0,00006041 | 2.353,00 |
| 09 Apr 2024 | 0,00011110 | 0,00004900 | 78,82% | 0,00013581 | 0,00014715 | 0,00005589 | 2.982,00 |
| 08 Apr 2024 | 0,00006217 | -0,00001100 | -15,00% | 0,00007333 | 0,00015119 | 0,00005749 | 2.958,00 |
| 07 Apr 2024 | 0,00007333 | 0,00001500 | 25,68% | 0,00005841 | 0,00010681 | 0,00005504 | 2.104,00 |
| 06 Apr 2024 | 0,00005841 | -0,00004300 | -42,41% | 0,00010140 | 0,00010771 | 0,00005563 | 3.141,00 |
| 05 Apr 2024 | 0,00010140 | 0,00004000 | 64,78% | 0,00006175 | 0,00010650 | 0,00005543 | 2.589,00 |
