Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Fuse Token | FUSEETH | Crypto | 14.490.318 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000015 | 0,78% | 0,000019 | 0,000019 | 0,000019 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000019 | 0,000019 | 0,000019 | 0,000019 | 0,000019 - 0,000055 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:17:33 | 224,71 | 0,000019 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,173249 | 9.001,46 | FUSE | |||
FUSEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000021 | 0,000023 | 0,000019 | 86.012,26 | -0,00000201 | -9,45% |
| 1 Monat | 0,000023 | 0,000026 | 0,000019 | 70.472,74 | -0,00000332 | -14,70% |
| 3 Monate | 0,000025 | 0,000029 | 0,000019 | 120.513,35 | -0,00000565 | -22,68% |
| 6 Monate | 0,000024 | 0,000038 | 0,000019 | 190.735,01 | -0,00000464 | -19,41% |
| 1 Jahr | 0,000039 | 0,000055 | 0,000019 | 202.984,78 | -0,000019 | -50,17% |
| 3 Jahre | 0,000076 | 0,000907 | 0,00000223 | 149.693,49 | -0,000057 | -74,67% |
| 5 Jahre | 0,000118 | 0,000907 | 0,00000223 | 128.333,89 | -0,000099 | -83,72% |
FUSEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000019 | -0,00000010 | -0,52% | 0,000019 | 0,000019 | 0,000019 | 96.785,00 |
| 03 Mai 2024 | 0,000019 | -0,00000092 | -4,57% | 0,00002 | 0,000021 | 0,000019 | 84.251,00 |
| 02 Mai 2024 | 0,00002 | -0,00000100 | -4,73% | 0,000021 | 0,000022 | 0,00002 | 194.926,00 |
| 01 Mai 2024 | 0,000021 | -0,00000052 | -2,40% | 0,000022 | 0,000023 | 0,000021 | 55.989,00 |
| 30 Apr 2024 | 0,000022 | 0,00000016 | 0,74% | 0,000022 | 0,000022 | 0,000021 | 134.371,00 |
| 29 Apr 2024 | 0,000021 | 0,00000028 | 1,32% | 0,000021 | 0,000021 | 0,000021 | 16.413,00 |
| 28 Apr 2024 | 0,000021 | -0,00000006 | -0,28% | 0,000021 | 0,000022 | 0,000021 | 19.348,00 |
| 27 Apr 2024 | 0,000021 | -0,00000022 | -1,02% | 0,000021 | 0,000022 | 0,000021 | 16.333,00 |
| 26 Apr 2024 | 0,000021 | -0,00000014 | -0,65% | 0,000022 | 0,000022 | 0,000021 | 20.892,00 |
| 25 Apr 2024 | 0,000022 | -0,00000013 | -0,60% | 0,000022 | 0,000022 | 0,000021 | 36.720,00 |
| 24 Apr 2024 | 0,000022 | 0,00000001 | 0,05% | 0,000022 | 0,000022 | 0,000021 | 14.927,00 |
| 23 Apr 2024 | 0,000022 | -0,00000052 | -2,33% | 0,000022 | 0,000022 | 0,000022 | 112.982,00 |
| 22 Apr 2024 | 0,000022 | 0,00000008 | 0,36% | 0,000022 | 0,000023 | 0,000022 | 14.338,00 |
| 21 Apr 2024 | 0,000022 | -0,00000012 | -0,54% | 0,000022 | 0,000022 | 0,000021 | 27.303,00 |
| 20 Apr 2024 | 0,000022 | -0,00000051 | -2,23% | 0,000023 | 0,000024 | 0,00002 | 111.354,00 |
| 19 Apr 2024 | 0,000023 | -0,00000052 | -2,23% | 0,000024 | 0,000024 | 0,000022 | 32.233,00 |
| 18 Apr 2024 | 0,000023 | -0,00000039 | -1,64% | 0,000024 | 0,000024 | 0,000022 | 82.765,00 |
| 17 Apr 2024 | 0,000024 | -0,00000035 | -1,45% | 0,000024 | 0,000025 | 0,000023 | 70.547,00 |
| 16 Apr 2024 | 0,000024 | 0,00000041 | 1,73% | 0,000024 | 0,000025 | 0,000023 | 146.745,00 |
| 15 Apr 2024 | 0,000024 | 0,00000046 | 1,98% | 0,000023 | 0,000025 | 0,000023 | 100.712,00 |
| 14 Apr 2024 | 0,000023 | 0,00000020 | 0,87% | 0,000023 | 0,000026 | 0,000023 | 194.117,00 |
| 13 Apr 2024 | 0,000023 | -0,00000006 | -0,26% | 0,000023 | 0,000025 | 0,000023 | 63.615,00 |
| 12 Apr 2024 | 0,000023 | -0,00000006 | -0,26% | 0,000023 | 0,000024 | 0,000023 | 21.144,00 |
| 11 Apr 2024 | 0,000023 | -0,00000006 | -0,26% | 0,000023 | 0,000023 | 0,000022 | 42.258,00 |
| 10 Apr 2024 | 0,000023 | 0,00000037 | 1,62% | 0,000023 | 0,000024 | 0,000023 | 48.737,00 |
| 09 Apr 2024 | 0,000023 | -0,00000200 | -8,10% | 0,000025 | 0,000025 | 0,000023 | 146.660,00 |
| 08 Apr 2024 | 0,000025 | 0,00000098 | 4,13% | 0,000024 | 0,000025 | 0,000024 | 31.760,00 |
| 07 Apr 2024 | 0,000024 | 0,00000100 | 4,43% | 0,000023 | 0,000024 | 0,000022 | 34.999,00 |
| 06 Apr 2024 | 0,000023 | -0,00000003 | -0,13% | 0,000023 | 0,000023 | 0,000022 | 44.660,00 |
| 05 Apr 2024 | 0,000023 | -0,00000036 | -1,57% | 0,000023 | 0,000023 | 0,000022 | 29.440,00 |
