ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Alien Milady FumoFUMO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 5.918,31
-56,43
(
-0,94%
)
Info
Rang Rang 3845
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
14:04:35
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 8.089,06
Vollständig verwässerte Marktkapitalisierung
US$ 1.775.493
Genesis-Datum
22.6.2023
Tagesbereich 5.868,96-6.077,51
52-Wochen-Bereich 119,32-32.812,78
Umlaufendes Angebot 0 / 300
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
14200.39LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740873733FUMO/USDThttps://www.lbank.info/exchange/fumo/usdtUSDT1https://www.lbank.info/exchange/fumo/usdt015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FUMO/USDThttps://poloniex.com/exchange#USDT_FUMOUSDT2https://poloniex.com/exchange#USDT_FUMO0-
2.69504105Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740873723FUMO/ETHhttps://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6ETH3https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
17450.84523888-1532.53509308-20.56860723785603.960557727653.215871320CX
48413.86425727-2495.55411147-29.66002344665603.960557728517.596387290CX
1210789.7315957-4871.42144992-45.1486805465603.9605577211063.14351020CX
266768.11048968-849.80034388-12.55594667345603.9605577211063.14351020CX
5214172.3164215-8254.00627569-58.2403470979119.3168447332812.78236240.87246487CX
156000033116.453727222.64296344CX
260000033116.453727222.64296344CX

Über FUMO

FUMO is an ERC20 token on the Ethereum network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17408730005951.89035728-69.21-1.156013.876301436139.896420935781.994969490
17407866006021.09901144-184.18-2.976215.977429776223.415743075603.960557720
17407002006205.2781168-72.42-1.156310.51946986407.729600486029.2110850
17406138006277.69386981-453.95-6.746720.92032096742.076393146099.5247060
17405274006731.64658427-49.18-0.736780.750232216813.980088356323.374815610
17404410006780.83108344-816.6-10.757029.772025237373.578411976729.382749790
17403546007597.42852159142.411.917450.845238887653.215871327402.118896690
17402682007455.02255251284.333.977172.204944727532.639734757156.735409090
17401818007170.69572173-219.46-2.977380.396865837659.010209587056.048675460
17400954007390.1529144373.521.007320.270500017459.145965317301.324361420
17400090007316.63219459133.71.867195.651801857372.635147617158.729739470
17399226007182.9312081-202.99-2.757393.009657947411.794094067025.783364470
17398362007385.92169998215.823.017029.772025237673.752084126940.943472220
17397498007170.1028127-80.96-1.127260.090233367345.334381777159.430450140
17396634007251.06184584-95.65-1.307346.924455997382.094741697215.433403160
17395770007346.70885271133.541.857203.871677067514.286505197182.661703990
17394906007213.16956868-158.09-2.147371.287627087427.506183387043.408932940
17394042007371.26067667351.735.017029.772025237522.614182046897.52636090
17393178007019.53086924-146.26-2.047181.071629777341.588274716964.336428530
17392314007165.7907470275.971.077518.65247177696.147875257088.604771350
17391450007089.81753982-18-0.257092.000523077227.34548466842.035465680
17390586007107.8204140333.630.487069.335227847175.681547676979.967666620
17389722007074.18630173-145.26-2.017265.183860947541.398618166921.027118860
17388858007219.44901432-291.58-3.887518.65247177696.147875257187.431926650
17387994007511.02550552177.742.427352.826595897607.588826357314.314459280
17387130007333.28754828-433.52-5.587771.043066037789.611898867106.284240640
17386266007766.8118515899.181.297693.21028057859.548214116715.260734690
17385402007667.63434094-759.54-9.018413.864257278517.596387297433.758678620
17384538008427.17776006-434.41-4.908895.737597018968.58455668364.464154830
17383674008861.5914269195.541.098765.863568819261.939774898663.209455220
17382810008766.052221693624.318382.008872068847.523312638335.492463540
17381946008404.05430785127.421.548328.916563388535.168054938250.544769640
17381082008276.63276701-258.94-3.038624.346963288680.592469998197.587213010
17380218008535.57231109-188.25-2.168885.873746779197.231839288182.063776560
17379354008723.82092843-231.85-2.598930.34192419054.232961168723.820928430
17378490008955.6753099729.730.338921.583040689026.447087948822.486381280
17377626008925.94900718-50.02-0.568996.289578599206.933987068831.487818380
17376762008975.96896907231.42.658741.850753069014.777560198601.654717640
17375898008744.57274452-207.65-2.328981.574654469069.190438998707.219475570
17375034008952.22565742165.611.888807.259399349065.632984818638.900184950
17374170008786.615384997.941.138885.873746779234.827661938433.753660220
17373306008688.67759314-234.17-2.628885.873746779279.511442538433.753660220
17372442008922.84970998-456.35-4.879369.202408689419.30322188711.827995760
17371578009379.20101097481.045.418911.61138889501.501973828911.61138880
17370714008898.16313396-374.85-4.049284.578119719311.25902618804.83386240
17369850009273.0163936580.36.688684.042122549363.569772888587.371000070
17368986008692.72015472258.783.078447.767873688764.300445018428.983437560
17368122008433.9423131-358.63-4.088802.408325458919.076652517941.39661080
17367258008792.57142562-68.56-0.778845.582883078884.14892058696.466261780
17366394008861.1332699340.910.468802.408325458939.235559568685.362692650
17365530008820.22254679161.71.878955.24410349041.162012078537.64749270
17364666008658.52008379-315.75-3.528955.24410349041.162012078537.64749270
17363802008974.27109321-127.23-1.409111.987690879196.638930258659.032141590
17362938009101.50398118-833.14-8.399942.787995359973.484512919050.864159850
17362074009934.64897138125.751.288990.0640337610062.582578925.598651850
17361210009808.89835599-47.62-0.489851.80340959888.455967789705.624382950
17360346009856.51973134140.871.459720.285406269889.77653799634.421398410
17359482009715.64993566426.984.609302.580993929776.0727569232.995034010
17358618009288.67458212582.868990.064033769407.687594878925.598651850
17357754009030.6783023948.40.548990.064033769073.259950988925.598651850
17356890008982.27536513-54.82-0.619044.881168729277.085905598929.425610140
17356026009037.09250009-4.64-0.058977.532092889245.446123668894.201423620
17355162009041.72797069-108.34-1.189149.179257369178.79775858956.214318180
17354298009150.0686209188.192.108973.031374339176.803428128957.831342810
17353434008961.87390438-12.34-0.148977.532092889245.446123668907.461025580
17352570008974.21719239-437.05-4.649449.379879929461.588415878900.804274190
17351706009411.27199947-4.02-0.049396.98828199542.304895329276.762500660
17350842009415.28761063209.352.279204.131144379521.229674319051.268416010
17349978009205.93682187384.854.369025.935030149305.761142368810.601250240
17349114008821.08495993-165.02-1.849025.935030149142.711158848752.603966850
17348250008986.10232342-354.96-3.809361.764095389575.965958038874.500673540
17347386009341.0661801269.240.759210.680094129403.671983718396.454292090
17346522009271.83057554-499.88-5.129752.9223533810014.96119478989.417223910
17345658009771.7067895-684.62-6.5510477.349387610518.28706129763.486914290
173447940010456.3280674-314.73-2.9210715.402363610890.768684710375.6115880
173439300010771.0549612117.831.1110332.275327911063.143510210245.95316310
173430660010653.2277665235.472.2610435.22589610653.227766510336.42569110
173422020010417.76203-99.74-0.9510538.419017810626.546860110309.85258640
173413380010517.505499366.460.6410475.435908510682.172507410391.83573510
173404740010451.045787117.181.1310332.275327910739.549931410245.95316310
173396100010333.8654021579.195.949799.6274147710377.95627379607.255384620
17338746009754.67413006-244.84-2.459967.3398193210175.74734379483.202645090
17337882009999.51860945-762.35-7.0810330.523551210652.68875839587.93194030
173370180010761.8648713-38.78-0.3610789.731595710815.334485710605.01348220
173361540010800.646512-24.55-0.2310791.079116310843.955821710724.96975930
173352900010825.1983359608.815.9610212.85805911028.107976610208.57294370
173344260010216.3885628-116.86-1.1310330.523551210652.688758310081.12445240
173335620010333.2455427571.915.869757.854278510500.8770969757.85427850
17332698009761.33088145-47.54-0.489802.133802959891.797818689487.406909130
17331834009808.87140558-196.85-1.979997.7668327710130.95576159631.807208590
173309700010005.717203921.780.2210012.778211410091.39255899871.962316560
17330106009983.94127218295.213.059666.1420315710062.69037179637.951902180

Kürzlich von Ihnen besucht

Delayed Upgrade Clock