Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FTX Token | FTTUST | Crypto | 215.125.133 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,030 | -2,00% | 1,47 | 1,45 | 1,47 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,50 | 1,51 | 1,45 | 1,50 | 0,775 - 6,06 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 09:21:12 | 42,37 | 1,47 | UST |
FTTUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,47 | 1,59 | 1,26 | 3.729.201,17 | 0,00 | 0,00% |
1 Monat | 1,69 | 1,87 | 1,06 | 4.126.423,68 | -0,220 | -13,02% |
3 Monate | 1,89 | 2,96 | 1,06 | 6.821.719,96 | -0,420 | -22,22% |
6 Monate | 1,18 | 6,06 | 1,06 | 12.842.407,81 | 0,290 | 24,58% |
1 Jahr | 1,48 | 6,06 | 0,775 | 7.504.875,72 | -0,010 | -0,68% |
3 Jahre | 54,30 | 85,74 | 0,775 | 3.684.317,10 | -52,83 | -97,29% |
5 Jahre | 36,87 | 85,74 | 0,775 | 3.534.519,72 | -35,40 | -96,01% |
FTTUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 1,50 | -0,020 | -1,32% | 1,51 | 1,53 | 1,47 | 1.612.408,00 |
04 Mai 2024 | 1,52 | 0,030 | 2,01% | 1,49 | 1,54 | 1,44 | 3.116.522,00 |
03 Mai 2024 | 1,49 | -0,010 | -0,67% | 1,50 | 1,59 | 1,44 | 5.628.931,00 |
02 Mai 2024 | 1,50 | 0,140 | 10,29% | 1,36 | 1,58 | 1,26 | 10.179.229,00 |
01 Mai 2024 | 1,36 | -0,060 | -4,23% | 1,42 | 1,42 | 1,26 | 2.455.007,00 |
30 Apr 2024 | 1,42 | -0,020 | -1,39% | 1,45 | 1,48 | 1,38 | 1.962.076,00 |
29 Apr 2024 | 1,44 | -0,030 | -2,04% | 1,47 | 1,49 | 1,44 | 1.150.231,00 |
28 Apr 2024 | 1,47 | -0,090 | -5,77% | 1,53 | 1,55 | 1,41 | 2.590.564,00 |
27 Apr 2024 | 1,56 | 0,110 | 7,59% | 1,44 | 1,57 | 1,41 | 4.717.199,00 |
26 Apr 2024 | 1,45 | 0,050 | 3,57% | 1,41 | 1,50 | 1,35 | 2.930.185,00 |
25 Apr 2024 | 1,40 | -0,080 | -5,41% | 1,48 | 1,54 | 1,39 | 2.747.339,00 |
24 Apr 2024 | 1,48 | -0,050 | -3,27% | 1,54 | 1,69 | 1,47 | 4.930.931,00 |
23 Apr 2024 | 1,53 | 0,110 | 7,75% | 1,42 | 1,67 | 1,41 | 7.845.979,00 |
22 Apr 2024 | 1,42 | 0,040 | 2,90% | 1,39 | 1,49 | 1,35 | 3.340.518,00 |
21 Apr 2024 | 1,38 | 0,140 | 11,29% | 1,24 | 1,50 | 1,23 | 8.621.350,00 |
20 Apr 2024 | 1,24 | -0,020 | -1,59% | 1,26 | 1,28 | 1,18 | 2.285.655,00 |
19 Apr 2024 | 1,26 | 0,030 | 2,44% | 1,23 | 1,28 | 1,21 | 1.395.950,00 |
18 Apr 2024 | 1,23 | -0,060 | -4,65% | 1,30 | 1,31 | 1,18 | 2.167.225,00 |
17 Apr 2024 | 1,29 | 0,050 | 4,03% | 1,24 | 1,32 | 1,21 | 2.259.763,00 |
16 Apr 2024 | 1,24 | -0,060 | -4,62% | 1,30 | 1,40 | 1,20 | 3.225.039,00 |
15 Apr 2024 | 1,30 | 0,120 | 10,17% | 1,17 | 1,34 | 1,14 | 5.140.578,00 |
14 Apr 2024 | 1,18 | -0,200 | -14,49% | 1,39 | 1,43 | 1,06 | 6.607.152,00 |
13 Apr 2024 | 1,38 | -0,390 | -22,03% | 1,76 | 1,79 | 1,30 | 8.590.671,00 |
12 Apr 2024 | 1,77 | 0,180 | 11,32% | 1,60 | 1,87 | 1,55 | 9.083.402,00 |
11 Apr 2024 | 1,59 | -0,060 | -3,64% | 1,65 | 1,68 | 1,52 | 2.865.072,00 |
10 Apr 2024 | 1,65 | -0,090 | -5,17% | 1,74 | 1,75 | 1,63 | 2.706.394,00 |
09 Apr 2024 | 1,74 | 0,020 | 1,16% | 1,72 | 1,76 | 1,69 | 3.541.770,00 |
08 Apr 2024 | 1,72 | 0,030 | 1,78% | 1,69 | 1,75 | 1,68 | 1.842.707,00 |
07 Apr 2024 | 1,69 | 0,020 | 1,20% | 1,67 | 1,72 | 1,66 | 1.659.343,00 |
06 Apr 2024 | 1,67 | -0,060 | -3,47% | 1,73 | 1,74 | 1,61 | 3.252.585,00 |