PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FTX Token | FTTUSD | Crypto | 4.220.207.471 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,38 | 4,61% | 31,33 | 31,20 | 31,30 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 29,95 | 31,61 | 29,25 | 29,95 | 21,11 - 84,91 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:23:26 | 0,006000 | 31,33 | USD |
FTTUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 30,08 | 32,01 | 28,86 | 257,88 | 1,25 | 4,16% |
| 1 Monat | 23,79 | 32,29 | 23,25 | 789,16 | 7,54 | 31,69% |
| 3 Monate | 32,06 | 32,29 | 21,11 | 1.496,31 | -0,730 | -2,28% |
| 6 Monate | 47,98 | 53,29 | 21,11 | 2.379,18 | -16,65 | -34,70% |
| 1 Jahr | 48,87 | 84,91 | 21,11 | 46.674,85 | -17,54 | -35,89% |
| 3 Jahre | 0,005059 | 45.800.325,39 | 0,000393 | 163.042,85 | 31,32 | 619.165,42% |
| 5 Jahre | 0,003763 | 45.800.325,39 | 0,000303 | 326.588,54 | 31,33 | 832.411,80% |
FTTUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 29,98 | -1,47 | -4,67% | 31,51 | 31,60 | 29,63 | 604,00 |
| 09 Aug 2022 | 31,45 | 0,580 | 1,88% | 30,87 | 32,01 | 30,42 | 289,00 |
| 08 Aug 2022 | 30,87 | 0,170 | 0,55% | 30,70 | 31,22 | 30,09 | 158,00 |
| 07 Aug 2022 | 30,70 | 0,160 | 0,52% | 30,67 | 30,91 | 30,42 | 71,00 |
| 06 Aug 2022 | 30,54 | 1,59 | 5,49% | 28,95 | 30,67 | 28,95 | 303,00 |
| 05 Aug 2022 | 28,95 | -0,150 | -0,52% | 29,10 | 29,62 | 28,86 | 288,00 |
| 04 Aug 2022 | 29,10 | -0,380 | -1,29% | 30,08 | 30,08 | 28,86 | 89,00 |
| 03 Aug 2022 | 29,48 | -1,37 | -4,44% | 30,85 | 30,90 | 28,89 | 428,00 |
| 02 Aug 2022 | 30,85 | 0,440 | 1,45% | 30,35 | 30,86 | 29,93 | 516,00 |
| 01 Aug 2022 | 30,41 | -0,590 | -1,90% | 31,00 | 31,61 | 30,22 | 628,00 |
| 31 Jul 2022 | 31,00 | -0,360 | -1,15% | 31,36 | 32,29 | 30,81 | 358,00 |
| 30 Jul 2022 | 31,36 | 0,950 | 3,12% | 30,41 | 31,36 | 29,73 | 579,00 |
| 29 Jul 2022 | 30,41 | 1,12 | 3,82% | 29,29 | 30,62 | 29,00 | 457,00 |
| 28 Jul 2022 | 29,29 | 2,70 | 10,15% | 26,80 | 29,33 | 26,70 | 642,00 |
| 27 Jul 2022 | 26,59 | -1,03 | -3,73% | 27,36 | 27,36 | 26,01 | 836,00 |
| 26 Jul 2022 | 27,62 | -1,63 | -5,57% | 29,13 | 29,24 | 27,23 | 984,00 |
| 25 Jul 2022 | 29,25 | 0,680 | 2,38% | 28,57 | 29,69 | 28,43 | 2.169,00 |
| 24 Jul 2022 | 28,57 | -0,470 | -1,62% | 29,04 | 29,56 | 27,89 | 152,00 |
| 23 Jul 2022 | 29,04 | -0,510 | -1,73% | 29,48 | 30,42 | 28,78 | 1.369,00 |
| 22 Jul 2022 | 29,55 | 0,710 | 2,46% | 28,85 | 29,55 | 28,03 | 465,00 |
| 21 Jul 2022 | 28,84 | -0,140 | -0,48% | 28,98 | 30,15 | 28,54 | 621,00 |
| 20 Jul 2022 | 28,98 | -0,680 | -2,29% | 29,66 | 30,17 | 28,14 | 5.200,00 |
| 19 Jul 2022 | 29,66 | 2,03 | 7,35% | 27,62 | 29,91 | 27,61 | 829,00 |
| 18 Jul 2022 | 27,63 | -0,340 | -1,22% | 27,92 | 28,64 | 27,44 | 976,00 |
| 17 Jul 2022 | 27,97 | 1,08 | 4,02% | 26,89 | 28,40 | 26,36 | 801,00 |
| 16 Jul 2022 | 26,89 | 1,05 | 4,06% | 25,87 | 27,41 | 25,65 | 399,00 |
| 15 Jul 2022 | 25,84 | 1,00 | 4,03% | 24,87 | 26,13 | 24,47 | 1.035,00 |
| 14 Jul 2022 | 24,84 | 0,880 | 3,67% | 23,79 | 24,88 | 23,25 | 837,00 |
| 13 Jul 2022 | 23,96 | -1,05 | -4,20% | 25,01 | 25,05 | 23,91 | 812,00 |
| 12 Jul 2022 | 25,01 | -0,830 | -3,21% | 25,29 | 25,83 | 24,85 | 1.975,00 |
| 11 Jul 2022 | 25,84 | -1,26 | -4,65% | 27,10 | 27,10 | 25,62 | 701,00 |
| 10 Jul 2022 | 27,10 | -0,520 | -1,88% | 27,85 | 27,85 | 27,08 | 590,00 |
