Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Futureswap Token | FSTETH | Crypto | 831.005 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -0,38% | 0,00000796 | 0,00000786 | 0,00000804 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000796 | 0,00000808 | 0,00000786 | 0,00000799 | 0,00000662 - 0,000042 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:06:03 | 208,55 | 0,00000796 | ETH |
FSTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000786 | 0,00000804 | 0,00000662 | 60.956,64 | 0,00000010 | 1,27% |
| 1 Monat | 0,00000886 | 0,00000942 | 0,00000662 | 176.884,66 | -0,00000090 | -10,16% |
| 3 Monate | 0,00000923 | 0,000014 | 0,00000662 | 196.119,71 | -0,00000127 | -13,76% |
| 6 Monate | 0,000012 | 0,000027 | 0,00000662 | 250.288,79 | -0,00000375 | -32,02% |
| 1 Jahr | 0,000011 | 0,000042 | 0,00000662 | 375.897,23 | -0,00000264 | -24,91% |
| 3 Jahre | 0,000011 | 0,000042 | 0,00000662 | 375.897,23 | -0,00000264 | -24,91% |
| 5 Jahre | 0,000011 | 0,000042 | 0,00000662 | 375.897,23 | -0,00000264 | -24,91% |
FSTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Mai 2024 | 0,00000799 | 0,00000058 | 7,83% | 0,00000755 | 0,00000799 | 0,00000755 | 22.449,00 |
| 27 Mai 2024 | 0,00000741 | 0,00000025 | 3,49% | 0,00000716 | 0,00000741 | 0,00000716 | 5.138,00 |
| 26 Mai 2024 | 0,00000716 | 0,00000017 | 2,43% | 0,00000699 | 0,00000804 | 0,00000699 | 2.590,00 |
| 25 Mai 2024 | 0,00000699 | 0,00000037 | 5,59% | 0,00000662 | 0,00000702 | 0,00000662 | 27.777,00 |
| 24 Mai 2024 | 0,00000662 | -0,00000034 | -4,89% | 0,00000699 | 0,00000699 | 0,00000662 | 210.685,00 |
| 23 Mai 2024 | 0,00000696 | -0,00000046 | -6,20% | 0,00000742 | 0,00000742 | 0,00000691 | 144.120,00 |
| 22 Mai 2024 | 0,00000742 | -0,00000044 | -5,60% | 0,00000786 | 0,00000786 | 0,00000692 | 13.933,00 |
| 21 Mai 2024 | 0,00000786 | -0,00000054 | -6,43% | 0,00000826 | 0,00000850 | 0,00000762 | 244.057,00 |
| 20 Mai 2024 | 0,00000840 | 0,00000013 | 1,57% | 0,00000827 | 0,00000863 | 0,00000820 | 116.213,00 |
| 19 Mai 2024 | 0,00000827 | 0,00000049 | 6,30% | 0,00000778 | 0,00000827 | 0,00000733 | 73.131,00 |
| 18 Mai 2024 | 0,00000778 | -0,00000048 | -5,81% | 0,00000826 | 0,00000827 | 0,00000778 | 93.238,00 |
| 17 Mai 2024 | 0,00000826 | 0,00000001 | 0,12% | 0,00000823 | 0,00000857 | 0,00000822 | 345.095,00 |
| 16 Mai 2024 | 0,00000825 | -0,00000014 | -1,67% | 0,00000840 | 0,00000848 | 0,00000818 | 235.780,00 |
| 15 Mai 2024 | 0,00000839 | -0,00000011 | -1,29% | 0,00000851 | 0,00000871 | 0,00000833 | 334.876,00 |
| 14 Mai 2024 | 0,00000850 | -0,00000012 | -1,39% | 0,00000858 | 0,00000875 | 0,00000837 | 464.560,00 |
| 13 Mai 2024 | 0,00000862 | 0,00000037 | 4,48% | 0,00000825 | 0,00000885 | 0,00000825 | 16.403,00 |
| 12 Mai 2024 | 0,00000825 | -0,00000036 | -4,18% | 0,00000861 | 0,00000861 | 0,00000825 | 15.682,00 |
| 11 Mai 2024 | 0,00000861 | 0,00000015 | 1,77% | 0,00000849 | 0,00000871 | 0,00000823 | 368.926,00 |
| 10 Mai 2024 | 0,00000846 | -0,00000044 | -4,94% | 0,00000891 | 0,00000898 | 0,00000841 | 286.425,00 |
| 09 Mai 2024 | 0,00000890 | 0,00000005 | 0,56% | 0,00000881 | 0,00000905 | 0,00000876 | 381.528,00 |
| 08 Mai 2024 | 0,00000885 | -0,00000014 | -1,56% | 0,00000899 | 0,00000899 | 0,00000868 | 61.921,00 |
| 07 Mai 2024 | 0,00000899 | 0,00000078 | 9,50% | 0,00000828 | 0,00000918 | 0,00000811 | 268.229,00 |
| 06 Mai 2024 | 0,00000821 | -0,00000052 | -5,96% | 0,00000873 | 0,00000910 | 0,00000817 | 237.661,00 |
| 05 Mai 2024 | 0,00000873 | 0,00000040 | 4,80% | 0,00000834 | 0,00000873 | 0,00000812 | 231.983,00 |
| 04 Mai 2024 | 0,00000833 | -0,00000028 | -3,25% | 0,00000862 | 0,00000873 | 0,00000830 | 393.163,00 |
| 03 Mai 2024 | 0,00000861 | -0,00000060 | -6,51% | 0,00000921 | 0,00000939 | 0,00000842 | 143.208,00 |
| 02 Mai 2024 | 0,00000921 | 0,00000035 | 3,95% | 0,00000886 | 0,00000938 | 0,00000864 | 122.984,00 |
| 01 Mai 2024 | 0,00000886 | 0,00 | 0,00% | 0,00000886 | 0,00000942 | 0,00000886 | 91.002,00 |
| 30 Apr 2024 | 0,00000886 | -0,00000021 | -2,32% | 0,00000932 | 0,00000949 | 0,00000882 | 308.363,00 |
| 29 Apr 2024 | 0,00000907 | -0,00000007 | -0,77% | 0,00000914 | 0,00000914 | 0,00000883 | 77.235,00 |
| 28 Apr 2024 | 0,00000914 | -0,00000035 | -3,69% | 0,00000949 | 0,00000966 | 0,00000909 | 248.946,00 |
