Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027134 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244923 | FPIS/ETH | https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb | ETH | 1 | https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.890584 | -0.00349756 | -0.39272657043 | 0.79954943 | 0.95662273 | 0 | CX |
| 4 | 0.90874208 | -0.02165564 | -2.38303479905 | 0.79954943 | 1.01311301 | 0 | CX |
| 12 | 0.67198979 | 0.21509665 | 32.0089163855 | 0.64123068 | 1.1138507 | 0 | CX |
| 26 | 0.92733429 | -0.04024785 | -4.34016626302 | 0.58519083 | 1.1138507 | 0 | CX |
| 52 | 1.01088229 | -0.12379585 | -12.2463170267 | 0.58519083 | 2.02427475 | 2.02825257 | CX |
| 156 | 2.41168435 | -1.52459791 | -63.2171415799 | 0.58519083 | 2.64813457 | 3.42258241 | CX |
| 260 | 2.41168435 | -1.52459791 | -63.2171415799 | 0.58519083 | 2.64813457 | 3.42258241 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.89836332 | -0.045946 | -4.87 | 0.94330265 | 0.94834686 | 0.8771174 | 0 |
| 1737157800 | 0.94430932 | 0.04843147 | 5.41 | 0.89723183 | 0.95662273 | 0.89723183 | 0 |
| 1737071400 | 0.89587785 | -0.037741 | -4.04 | 0.93478258 | 0.93746884 | 0.88648134 | 0 |
| 1736985000 | 0.93361853 | 0.05842493 | 6.68 | 0.87431988 | 0.94273555 | 0.86458692 | 0 |
| 1736898600 | 0.8751936 | 0.02605407 | 3.07 | 0.85053151 | 0.88240039 | 0.84864027 | 0 |
| 1736812200 | 0.84913953 | -0.036107 | -4.08 | 0.90513054 | 0.91155858 | 0.79954943 | 0 |
| 1736725800 | 0.88524675 | -0.006903 | -0.77 | 0.890584 | 0.89446688 | 0.87557076 | 0 |
| 1736639400 | 0.89214963 | 0.00411894 | 0.46 | 0.88623714 | 0.90001307 | 0.87445284 | 0 |
| 1736553000 | 0.88803069 | 0.0162804 | 1.87 | 0.90513054 | 0.91155858 | 0.86830699 | 0 |
| 1736466600 | 0.87175029 | -0.03179 | -3.52 | 0.90162483 | 0.91027515 | 0.85958069 | 0 |
| 1736380200 | 0.90354049 | -0.01281 | -1.40 | 0.91740596 | 0.92592875 | 0.87180185 | 0 |
| 1736293800 | 0.91635045 | -0.083882 | -8.39 | 1.00105194 | 1.00414251 | 0.91125197 | 0 |
| 1736207400 | 1.0002325 | 0.01 | 1.28 | 0.90513054 | 1.01311301 | 0.89864009 | 0 |
| 1736121000 | 0.98757177 | -0.004795 | -0.48 | 0.99189151 | 0.99558173 | 0.97717402 | 0 |
| 1736034600 | 0.99236635 | 0.01418294 | 1.45 | 0.97865011 | 0.99571469 | 0.97000522 | 0 |
| 1735948200 | 0.97818341 | 0.0429884 | 4.60 | 0.93659513 | 0.98426685 | 0.92958913 | 0 |
| 1735861800 | 0.93519501 | 0.02597538 | 2.86 | 0.90513054 | 0.94717739 | 0.89864009 | 0 |
| 1735775400 | 0.90921963 | 0.00487326 | 0.54 | 0.90513054 | 0.91350681 | 0.89864009 | 0 |
| 1735689000 | 0.90434637 | -0.005519 | -0.61 | 0.9106496 | 0.93402825 | 0.89902539 | 0 |
| 1735602600 | 0.90986542 | -0.000467 | -0.05 | 0.90386881 | 0.93084272 | 0.89547898 | 0 |
| 1735516200 | 0.91033213 | -0.010908 | -1.18 | 0.92115045 | 0.92413248 | 0.90172251 | 0 |
| 1735429800 | 0.92124 | 0.01894768 | 2.10 | 0.90341567 | 0.92393169 | 0.90188531 | 0 |
| 1735343400 | 0.90229232 | -0.001243 | -0.14 | 0.90386881 | 0.93084272 | 0.89681397 | 0 |
| 1735257000 | 0.90353506 | -0.044003 | -4.64 | 0.95137502 | 0.95260419 | 0.89614376 | 0 |
| 1735170600 | 0.94753827 | -0.000404 | -0.04 | 0.94610017 | 0.96073082 | 0.93399569 | 0 |
| 1735084200 | 0.94794257 | 0.0210777 | 2.27 | 0.92668308 | 0.95860894 | 0.91129267 | 0 |
| 1734997800 | 0.92686487 | 0.03874735 | 4.36 | 0.92734243 | 0.93691531 | 0.88706201 | 0 |
| 1734911400 | 0.88811752 | -0.016614 | -1.84 | 0.90874208 | 0.92049924 | 0.88122277 | 0 |
| 1734825000 | 0.90473167 | -0.035738 | -3.80 | 0.94255375 | 0.96411986 | 0.89349548 | 0 |
| 1734738600 | 0.94046986 | 0.00697072 | 0.75 | 0.92734243 | 0.94677309 | 0.84536519 | 0 |
| 1734652200 | 0.93349914 | -0.050328 | -5.12 | 0.98193604 | 1.00831843 | 0.90506542 | 0 |
| 1734565800 | 0.98382728 | -0.068929 | -6.55 | 1.05487223 | 1.05899389 | 0.98299969 | 0 |
| 1734479400 | 1.05275578 | -0.03 | -2.92 | 1.07883969 | 1.09649579 | 1.04462915 | 0 |
| 1734393000 | 1.08444287 | 0.01 | 1.11 | 0.84484965 | 1.1138507 | 0.82368513 | 0 |
| 1734306600 | 1.07257988 | 0.02 | 2.26 | 1.05063119 | 1.07257988 | 1.04068386 | 0 |
| 1734220200 | 1.04887291 | -0.01 | -0.95 | 1.0610208 | 1.06989362 | 1.03800845 | 0 |
| 1734133800 | 1.0589152 | 0.01 | 0.64 | 1.05467958 | 1.07549407 | 1.04626261 | 0 |
| 1734047400 | 1.05222395 | 0.01 | 1.13 | 1.040266 | 1.0812709 | 1.03157498 | 0 |
| 1733961000 | 1.04042609 | 0.06 | 5.94 | 0.98663836 | 1.04486521 | 0.96727011 | 0 |
| 1733874600 | 0.98211241 | -0.024651 | -2.45 | 1.00352385 | 1.02450657 | 0.95478033 | 0 |
| 1733788200 | 1.00676365 | -0.08 | -7.08 | 0.84484965 | 1.06922341 | 0.82368513 | 0 |
| 1733701800 | 1.0835176 | -0 | -0.36 | 1.08632325 | 1.08890098 | 1.06772561 | 0 |
| 1733615400 | 1.08742218 | -0 | -0.23 | 1.08645892 | 1.09178261 | 1.07980295 | 0 |
| 1733529000 | 1.08989409 | 0.06 | 5.96 | 1.02824293 | 1.11032328 | 1.02781149 | 0 |
| 1733442600 | 1.02859838 | -0.01 | -1.13 | 1.04008963 | 1.07252561 | 1.01497983 | 0 |
| 1733356200 | 1.04036368 | 0.06 | 5.86 | 0.98243259 | 1.05724103 | 0.98243259 | 0 |
| 1733269800 | 0.98278262 | -0.004786 | -0.48 | 0.98689071 | 0.99591819 | 0.95520362 | 0 |
| 1733183400 | 0.98756906 | -0.019819 | -1.97 | 1.00658728 | 1.0199969 | 0.96974202 | 0 |
| 1733097000 | 1.00738773 | 0 | 0.22 | 1.00809864 | 1.01601363 | 0.99392113 | 0 |
| 1733010600 | 1.00519531 | 0.03 | 3.05 | 0.97319889 | 1.01312386 | 0.97036068 | 0 |
| 1732924200 | 0.97547272 | 0.00381233 | 0.39 | 0.97177436 | 0.98995142 | 0.96058701 | 0 |
| 1732837800 | 0.97166039 | -0.022988 | -2.31 | 0.99067319 | 0.99275165 | 0.95943653 | 0 |
| 1732751400 | 0.99464832 | 0.09211993 | 10.21 | 0.90462585 | 0.99949445 | 0.89583715 | 0 |
| 1732665000 | 0.90252839 | -0.023965 | -2.59 | 0.92608613 | 0.93929767 | 0.88302447 | 0 |
| 1732578600 | 0.92649314 | 0.0140934 | 1.54 | 0.84484965 | 0.96017186 | 0.82368513 | 0 |
| 1732492200 | 0.91239974 | -0.01036 | -1.12 | 0.92682417 | 0.93689903 | 0.89321329 | 0 |
| 1732405800 | 0.9227595 | 0.02074937 | 2.30 | 0.9037657 | 0.9495489 | 0.90164382 | 0 |
| 1732319400 | 0.90201013 | -0.013347 | -1.46 | 0.912473 | 0.93052796 | 0.8872628 | 0 |
| 1732233000 | 0.91535734 | 0.08050657 | 9.64 | 0.8344736 | 0.91843163 | 0.82412198 | 0 |
| 1732146600 | 0.83485077 | -0.009928 | -1.18 | 0.84484965 | 0.8576786 | 0.82368513 | 0 |
| 1732060200 | 0.8447791 | -0.02839 | -3.25 | 0.87262944 | 0.87262944 | 0.83448174 | 0 |
| 1731973800 | 0.8731694 | 0.03966991 | 4.76 | 0.9200054 | 0.93908331 | 0.72022861 | 0 |
| 1731887400 | 0.83349949 | -0.015176 | -1.79 | 0.85109318 | 0.85722546 | 0.82748389 | 0 |
| 1731801000 | 0.84867554 | 0.00876428 | 1.04 | 0.83732539 | 0.87319925 | 0.8341887 | 0 |
| 1731714600 | 0.83991126 | 0.01013455 | 1.22 | 0.83377626 | 0.84955197 | 0.81830988 | 0 |
| 1731628200 | 0.82977671 | -0.037127 | -4.28 | 0.86602773 | 0.87979552 | 0.82423323 | 0 |
| 1731541800 | 0.86690416 | -0.015135 | -1.72 | 0.88054714 | 0.90547514 | 0.8469064 | 0 |
| 1731455400 | 0.88203951 | -0.030857 | -3.38 | 0.9105492 | 0.93337975 | 0.87289535 | 0 |
| 1731369000 | 0.91289629 | 0.04817642 | 5.57 | 0.86372406 | 0.918163 | 0.84649939 | 0 |
| 1731282600 | 0.86471987 | 0.01331465 | 1.56 | 0.84577492 | 0.88083476 | 0.83959379 | 0 |
| 1731196200 | 0.85140522 | 0.0484369 | 6.03 | 0.80354627 | 0.85666108 | 0.80340789 | 0 |
| 1731109800 | 0.80296832 | 0.01584626 | 2.01 | 0.79541964 | 0.80994447 | 0.78439509 | 0 |
| 1731023400 | 0.78712206 | 0.04822526 | 6.53 | 0.73598532 | 0.79214185 | 0.73388515 | 0 |
| 1730937000 | 0.7388968 | 0.08027322 | 12.19 | 0.65840922 | 0.74453796 | 0.65815145 | 0 |
| 1730850600 | 0.65862358 | 0.00948605 | 1.46 | 0.65335415 | 0.67239951 | 0.64626947 | 0 |
| 1730764200 | 0.64913753 | -0.017613 | -2.64 | 0.9200054 | 0.93908331 | 0.64123068 | 0 |
| 1730677800 | 0.66675021 | -0.008108 | -1.20 | 0.67673824 | 0.67681421 | 0.65418445 | 0 |
| 1730591400 | 0.67485785 | -0.006507 | -0.95 | 0.68236311 | 0.68428149 | 0.67190838 | 0 |
| 1730505000 | 0.68136458 | -0.001772 | -0.26 | 0.68417838 | 0.70148444 | 0.67105366 | 0 |
| 1730418600 | 0.68313643 | -0.03865 | -5.35 | 0.72165586 | 0.72371262 | 0.67997261 | 0 |
| 1730332200 | 0.7217861 | 0.00682691 | 0.95 | 0.71485337 | 0.737418 | 0.7070442 | 0 |
| 1730245800 | 0.71495919 | 0.01889883 | 2.72 | 0.69585685 | 0.72734315 | 0.69489631 | 0 |
| 1730159400 | 0.69606036 | 0.01606604 | 2.36 | 0.9200054 | 0.93908331 | 0.67512648 | 0 |
| 1730073000 | 0.67999432 | 0.00719594 | 1.07 | 0.67198979 | 0.68452569 | 0.66827785 | 0 |
| 1729986600 | 0.67279838 | 0.01788402 | 2.73 | 0.66123387 | 0.67859691 | 0.65900617 | 0 |
| 1729900200 | 0.65491436 | -0.031988 | -4.66 | 0.68805583 | 0.69407957 | 0.648584 | 0 |
| 1729813800 | 0.68690263 | 0.00260486 | 0.38 | 0.68360856 | 0.69388421 | 0.68078663 | 0 |
| 1729727400 | 0.68429777 | -0.027462 | -3.86 | 0.71092165 | 0.71159186 | 0.66724134 | 0 |
| 1729641000 | 0.71176009 | -0.011735 | -1.62 | 0.72446694 | 0.72446694 | 0.70733453 | 0 |
| 1729554600 | 0.72349554 | -0.02019 | -2.71 | 0.7456586 | 0.75022253 | 0.72105077 | 0 |
| 1729468200 | 0.74368595 | 0.02502026 | 3.48 | 0.71923008 | 0.74710212 | 0.71538519 | 0 |
| 1729381800 | 0.71866569 | 0.00165517 | 0.23 | 0.71669305 | 0.72235049 | 0.71438937 | 0 |
|
FPIS/ETH 0,000271 ETH
+0,00%
|
FPIS/USD $ 0,887086
-1,06%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
