FOX (ShapeShift)FOX

US$ 0,0413

-0,0007

(

-1,67%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 533

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0411

Börse

GDAX

Angebot

US$ 0,0413

Letzter Handelszeitpunkt

13:17:33

Volumen (24 Stunden)

$ 94.212

Letzte Handelsgröße

71,90

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,0413

Vollständig verwässerte Marktkapitalisierung

US$ 41.300.055

Genesis-Datum

26.3.2019

Tagesbereich 0,0406-0,042

52-Wochen-Bereich 0,0303-0,1598

Umlaufendes Angebot 332.363.041 / 1.000.001.337

33.24%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0413	Coinbase	912797.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37.691,70	1739884847	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	95.9218387294	Kürzlich
0.04137	Gate.io	38808.02	/cdn/crypto/logos/exchanges/GATE.png	$ 1.619,71	1739879094	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	4.0781612706	2 Stundes vor
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739836932	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	3	https://pro.coinbase.com/trade/FOX-USDT	0	13 Stundes vor
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	4	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	0	13 Stundes vor
5.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	5	https://gate.io/trade/FOX_ETH	0	13 Stundes vor
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739836932	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0435	-0.0022	-5.05747126437	0.0405	0.0454	5270334	CX
4	0.0501	-0.0088	-17.5648702595	0.0375	0.0944	22862277.7464	CX
12	0.0549	-0.0136	-24.7723132969	0.0375	0.1143	17358283.9012	CX
26	0.0394	0.0019	4.82233502538	0.0303	0.1143	15430072.7357	CX
52	0.0724	-0.0311	-42.955801105	0.0303	0.1598	13840254.1264	CX
156	0.3154	-0.2741	-86.9055168041	0.0177	0.4932	8409958.62956	CX
260	0	0	0	0	1.12435254	5097741.8477	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

SPACE ID to Power Identity Management for IP on Story

Singapore, Singapore City, February 18th, 2025, ChainwireSPACE ID, a leading multi-chain web3 domain name service, has integrated with Story, an...

Mantle Network Debuts Funny Money as Flagship AI Agent Launchpad & DeFAI Terminal, Revolutionizing Autonomous Trading

Mantle Network, the top 5 Ethereum layer 2 (L2) with over $1.65B in total value locked (TVL), today announced the launch of Funny Money, its...

Tea-Fi Integrates Orbs’ dLIMIT and dTWAP to Enhance DEX Trading

Tea-Fi has announced the integration of Orbs' dLIMIT and dTWAP protocols, making it the first Ethereum-based DEX to offer the popular trading...

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	0.042	0.0003	0.72	0.0416	0.0437	0.0415	5098665
1739749800	0.0417	0	0.00	0.0416	0.0429	0.0408	4109180
1739663400	0.0417	-0.0005	-1.18	0.042	0.0425	0.0409	5005882
1739577000	0.0422	0.0006	1.44	0.0417	0.0435	0.0409	4917674
1739490600	0.0416	-0.0017	-3.93	0.0435	0.0439	0.0406	4167766
1739404200	0.0433	0.0015	3.59	0.0415	0.0438	0.0405	7153179
1739317800	0.0418	-0.0015	-3.46	0.0435	0.0454	0.0415	6439989
1739231400	0.0433	0.0006	1.41	0.0428	0.0444	0.042	1795652
1739145000	0.0427	0.0006	1.43	0.0421	0.0436	0.0414	2140807
1739058600	0.0421	-0.0012	-2.77	0.0435	0.0444	0.041	6510235
1738972200	0.0433	0.0008	1.88	0.0425	0.0446	0.0413	9131988
1738885800	0.0425	-0.0014	-3.19	0.0441	0.0529	0.0412	25738263
1738799400	0.0439	0.0003	0.69	0.0438	0.0463	0.0429	7412622
1738713000	0.0436	-0.0044	-9.17	0.0485	0.0497	0.042	12954431
1738626600	0.048	0.0003	0.63	0.048	0.0503	0.0375	21414472
1738540200	0.0477	-0.003	-5.92	0.0506	0.055	0.0464	19289179
1738453800	0.0507	-0.0027	-5.06	0.0543	0.0585	0.05	18491054
1738367400	0.0534	-0.0024	-4.30	0.0561	0.0578	0.0533	14672284
1738281000	0.0558	0.003	5.68	0.0528	0.0612	0.052	22859456
1738194600	0.0528	-0.0012	-2.22	0.0538	0.0615	0.0508	40471757
1738108200	0.054	0.0001	0.19	0.0561	0.0944	0.0526	271712826
1738021800	0.0539	0.0085	18.72	0.0481	0.059	0.0429	58119699
1737935400	0.0454	-0.0032	-6.58	0.0481	0.0561	0.0451	22537869
1737849000	0.0486	0.0001	0.21	0.049	0.05	0.0476	3750038
1737762600	0.0485	0.002	4.30	0.046	0.0609	0.0455	21191227
1737676200	0.0465	-0.0011	-2.31	0.0473	0.0482	0.0441	9075272
1737589800	0.0476	-0.002	-4.03	0.0496	0.0501	0.0447	6819883
1737503400	0.0496	0.0001	0.20	0.0501	0.0528	0.0483	7162418
1737417000	0.0495	0.0005	1.02	0.0545	0.0634	0.0455	19077222
1737330600	0.049	-0.0054	-9.93	0.0545	0.066	0.0479	45943094
1737244200	0.0544	-0.0025	-4.39	0.0562	0.057	0.0519	9434739
1737157800	0.0569	0.0045	8.59	0.0523	0.0589	0.0519	12801632
1737071400	0.0524	-0.0019	-3.50	0.0545	0.0547	0.0514	6604795
1736985000	0.0543	0.0003	0.56	0.0534	0.0543	0.0506	6036778
1736898600	0.054	0	0.00	0.0534	0.0542	0.0503	4735366
1736812200	0.054	-0.0017	-3.05	0.0557	0.0566	0.0501	6036706
1736725800	0.0557	-0.0003	-0.54	0.0559	0.0567	0.055	2112749
1736639400	0.056	-0.0007	-1.23	0.057	0.0575	0.0556	2070745
1736553000	0.0567	0.0003	0.53	0.0562	0.0588	0.0555	4557503
1736466600	0.0564	-0.003	-5.05	0.059	0.0594	0.055	4146774
1736380200	0.0594	-0.0006	-1.00	0.0608	0.0629	0.0571	8087338
1736293800	0.06	-0.009	-13.04	0.0694	0.0722	0.0591	15556980
1736207400	0.069	0.01	16.95	0.059	0.0738	0.0582	34125735
1736121000	0.059	-0.0004	-0.67	0.0597	0.0635	0.0588	4559949
1736034600	0.0594	-0.002	-3.26	0.0615	0.0624	0.0561	5166643
1735948200	0.0614	0.0007	1.15	0.0608	0.0632	0.06	6237762
1735861800	0.0607	0.0048	8.59	0.056	0.0619	0.0553	8060460
1735775400	0.0559	0.0007	1.27	0.0555	0.0566	0.0538	5296976
1735689000	0.0552	-0.0018	-3.16	0.0572	0.0593	0.0552	4047212
1735602600	0.057	-0.0026	-4.36	0.0596	0.0607	0.0565	6902761
1735516200	0.0596	-0.0027	-4.33	0.0621	0.0625	0.0589	4257475
1735429800	0.0623	0.0032	5.41	0.0591	0.0641	0.0588	6521911
1735343400	0.0591	0.0008	1.37	0.0585	0.0621	0.0582	6180518
1735257000	0.0583	-0.0027	-4.43	0.061	0.0613	0.0566	6070544
1735170600	0.061	-0.0025	-3.94	0.0634	0.0638	0.0601	6519326
1735084200	0.0635	0.0011	1.76	0.0624	0.0646	0.061	3589168
1734997800	0.0624	0.0007	1.13	0.0615	0.0631	0.0601	4977303
1734911400	0.0617	-0.0006	-0.96	0.0625	0.0644	0.0607	3621769
1734825000	0.0623	-0.0047	-7.01	0.0666	0.0707	0.0621	4259686
1734738600	0.067	0.0025	3.88	0.0635	0.0691	0.0553	10577695
1734652200	0.0645	-0.0033	-4.87	0.0675	0.07	0.0618	7889065
1734565800	0.0678	-0.0072	-9.60	0.075	0.0753	0.0675	7633156
1734479400	0.075	-0.0047	-5.90	0.0796	0.0867	0.0742	14903917
1734393000	0.0797	0.0026	3.37	0.0776	0.0803	0.0763	5765415
1734306600	0.0771	-0.0003	-0.39	0.0772	0.0777	0.075	6218566
1734220200	0.0774	-0.0049	-5.95	0.0826	0.0834	0.0767	4716283
1734133800	0.0823	-0.0059	-6.69	0.0875	0.0881	0.0811	5588804
1734047400	0.0882	0.0012	1.38	0.0873	0.0887	0.0832	11330621
1733961000	0.087	0.0116	15.38	0.0751	0.099	0.0739	49464417
1733874600	0.0754	-0.0008	-1.05	0.0753	0.0783	0.0665	15927148
1733788200	0.0762	-0.0122	-13.80	0.0884	0.093	0.0726	18949786
1733701800	0.0884	-0.0178	-16.76	0.1075	0.1143	0.0805	63130317
1733615400	0.1062	0.0321	43.32	0.0743	0.1068	0.0736	101990078
1733529000	0.0741	0.0034	4.81	0.0702	0.0759	0.07	6869491
1733442600	0.0707	-0.0058	-7.58	0.0759	0.077	0.069	17068803
1733356200	0.0765	0.0109	16.62	0.0659	0.0887	0.064	62696138
1733269800	0.0656	0.0074	12.71	0.0584	0.0674	0.0573	35744871
1733183400	0.0582	-0.0034	-5.52	0.062	0.0623	0.0563	18879561
1733097000	0.0616	-0.0024	-3.75	0.0635	0.064	0.0607	6533360
1733010600	0.064	0.0012	1.91	0.0626	0.065	0.0615	9154827
1732924200	0.0628	-0.001	-1.57	0.0641	0.0671	0.0612	17034140
1732837800	0.0638	0.0029	4.76	0.0609	0.0665	0.0581	22142611
1732751400	0.0609	0.0047	8.36	0.0566	0.063	0.056	15886940
1732665000	0.0562	0.0004	0.72	0.0549	0.06	0.0535	14258414
1732578600	0.0558	-0.0019	-3.29	0.058	0.0665	0.0528	23358700
1732492200	0.0577	-0.0002	-0.35	0.058	0.059	0.0528	14208594
1732405800	0.0579	0.0023	4.14	0.0559	0.0605	0.0558	14970935
1732319400	0.0556	0	0.00	0.0558	0.0559	0.0532	6783051
1732233000	0.0556	0.0013	2.39	0.0544	0.0571	0.0531	4633052
1732146600	0.0543	0.0009	1.69	0.0539	0.06	0.0513	16082479
1732060200	0.0534	-0.0033	-5.82	0.0572	0.0572	0.0531	7540860
1731973800	0.0567	-0.0043	-7.05	0.0613	0.0621	0.0551	9539717
1731887400	0.061	-0.0024	-3.79	0.0635	0.065	0.0546	22000986
1731801000	0.0634	0.0132	26.29	0.0519	0.0699	0.0507	44021811