Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 2774
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 38042.35 | 0.18025 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 6.857,00 | FORTH/USD | /krypto/Ampleforth-Governance-FORTH | 1 | /krypto/Ampleforth-Governance-FORTH | 55.681528899 | 15 Stundes vor |
| Kraken | 19591.4257287 | 0.18 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 3.526,00 | FORTH/USD | /krypto/Ampleforth-Governance-FORTH | 2 | /krypto/Ampleforth-Governance-FORTH | 28.6754245699 | 15 Stundes vor |
| Gate | 4965.38 | 0.1776 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 881,00 | FORTH/USDT | /krypto/Ampleforth-Governance-FORTH | 3 | /krypto/Ampleforth-Governance-FORTH | 7.26768850938 | 15 Stundes vor |
| Crypto.com | 2374.2 | 0.18 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 427,00 | FORTH/USD | /krypto/Ampleforth-Governance-FORTH | 4 | /krypto/Ampleforth-Governance-FORTH | 3.47505046119 | 15 Stundes vor |
| KuCoin | 1830.8949 | 0.17935 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 328,00 | FORTH/USDT | /krypto/Ampleforth-Governance-FORTH | 5 | /krypto/Ampleforth-Governance-FORTH | 2.6798299076 | 15 Stundes vor |
| Kraken | 912.3644218 | 0.1555 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 141,00 | FORTH/EUR | /krypto/Ampleforth-Governance-FORTH | 6 | /krypto/Ampleforth-Governance-FORTH | 1.33540241123 | 15 Stundes vor |
| Gate | 604.695 | 9.2885E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | ETH | ETH 0,00000000 | FORTH/ETH | /krypto/Ampleforth-Governance-FORTH | 7 | /krypto/Ampleforth-Governance-FORTH | 0.885075241609 | 15 Stundes vor |
| HitBTC | 0 | 0.19505 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | FORTH/USDT | /krypto/Ampleforth-Governance-FORTH | 8 | /krypto/Ampleforth-Governance-FORTH | 0 | - | |
| HitBTC | 0 | 3.14E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0,00000000 | FORTH/BTC | /krypto/Ampleforth-Governance-FORTH | 9 | /krypto/Ampleforth-Governance-FORTH | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2244 | -0.0443 | -19.7415329768 | 0.1692 | 0.2337 | 126053.131286 | CX |
| 4 | 0.2407 | -0.0606 | -25.1765683423 | 0.1692 | 0.3378 | 153185.769107 | CX |
| 12 | 0.8874 | -0.7073 | -79.7047554654 | 0.1692 | 0.9642 | 360092.07375 | CX |
| 26 | 1.76 | -1.5799 | -89.7670454545 | 0.1692 | 1.93 | 183722.047297 | CX |
| 52 | 2.4 | -2.2199 | -92.4958333333 | 0.1692 | 3.73 | 111297.493463 | CX |
| 156 | 2.93 | -2.7499 | -93.8532423208 | 0.1692 | 9.03 | 104064.504127 | CX |
| 260 | 22.16 | -21.9799 | -99.1872743682 | 0.1692 | 201 | 120474.655441 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.1808 | 0.0017 | 0.95 | 0.1802 | 0.1883 | 0.1782 | 39977 |
| 1780444200 | 0.1791 | -0.0077 | -4.12 | 0.1861 | 0.1862 | 0.1728 | 31754 |
| 1780357800 | 0.1868 | -0.0016 | -0.85 | 0.1884 | 0.1908 | 0.1833 | 27532 |
| 1780271400 | 0.1884 | -0.0107 | -5.37 | 0.1991 | 0.2127 | 0.1834 | 90249 |
| 1780185000 | 0.1991 | 0.0027 | 1.37 | 0.1964 | 0.2019 | 0.1867 | 152203 |
| 1780098600 | 0.1964 | -0.0058 | -2.87 | 0.2022 | 0.2337 | 0.1899 | 248510 |
| 1780012200 | 0.2022 | -0.0222 | -9.89 | 0.2244 | 0.2244 | 0.1692 | 292144 |
| 1779925800 | 0.2244 | -0.004 | -1.75 | 0.2284 | 0.2298 | 0.22 | 75983 |
| 1779839400 | 0.2284 | -0.0033 | -1.42 | 0.2317 | 0.2317 | 0.2242 | 77439 |
| 1779753000 | 0.2317 | 0.0015 | 0.65 | 0.2302 | 0.2336 | 0.2301 | 29045 |
| 1779666600 | 0.2302 | -0.0029 | -1.24 | 0.2315 | 0.2559 | 0.2292 | 157712 |
| 1779580200 | 0.2331 | 0.0041 | 1.79 | 0.229 | 0.2493 | 0.202 | 114813 |
| 1779493800 | 0.229 | -0.0036 | -1.55 | 0.2326 | 0.2354 | 0.2269 | 34995 |
| 1779407400 | 0.2326 | 0.0013 | 0.56 | 0.2313 | 0.245 | 0.2281 | 41192 |
| 1779321000 | 0.2313 | 0 | 0.00 | 0.2313 | 0.2313 | 0.2313 | 0 |
| 1779234600 | 0.2313 | -0.0026 | -1.11 | 0.2355 | 0.2368 | 0.2288 | 55264 |
| 1779148200 | 0.2339 | -0.0072 | -2.99 | 0.2411 | 0.2815 | 0.2292 | 252541 |
| 1779061800 | 0.2411 | 0.0022 | 0.92 | 0.2389 | 0.2536 | 0.2382 | 40417 |
| 1778975400 | 0.2389 | -0.0012 | -0.50 | 0.2401 | 0.2401 | 0.237 | 30243 |
| 1778889000 | 0.2401 | -0.0048 | -1.96 | 0.2449 | 0.2517 | 0.2399 | 57104 |
| 1778802600 | 0.2449 | 0.0046 | 1.91 | 0.2403 | 0.2499 | 0.2341 | 80714 |
| 1778716200 | 0.2403 | -0.004 | -1.64 | 0.2443 | 0.2521 | 0.2366 | 97592 |
| 1778629800 | 0.2443 | -0.0042 | -1.69 | 0.2492 | 0.2536 | 0.239 | 150467 |
| 1778543400 | 0.2485 | 0.0056 | 2.31 | 0.2429 | 0.2958 | 0.2379 | 388868 |
| 1778457000 | 0.2429 | 0.0001 | 0.04 | 0.2429 | 0.2473 | 0.2382 | 60241 |
| 1778370600 | 0.2428 | -0.0073 | -2.92 | 0.2501 | 0.2528 | 0.2354 | 136494 |
| 1778284200 | 0.2501 | 0.0129 | 5.44 | 0.2385 | 0.3378 | 0.2277 | 1486304 |
| 1778197800 | 0.2372 | -0.0035 | -1.45 | 0.2407 | 0.2407 | 0.2331 | 39392 |
| 1778111400 | 0.2407 | 0.0082 | 3.53 | 0.2348 | 0.2413 | 0.2343 | 103060 |
| 1778025000 | 0.2325 | -0.0044 | -1.86 | 0.2369 | 0.2457 | 0.2318 | 133263 |
| 1777938600 | 0.2369 | -0.0006 | -0.25 | 0.2375 | 0.241 | 0.2317 | 55206 |
| 1777852200 | 0.2375 | 0.0019 | 0.81 | 0.2356 | 0.24 | 0.2331 | 39613 |
| 1777765800 | 0.2356 | -0.0011 | -0.46 | 0.2367 | 0.2416 | 0.2343 | 78022 |
| 1777679400 | 0.2367 | -0.0005 | -0.21 | 0.2372 | 0.2432 | 0.2337 | 114178 |
| 1777593000 | 0.2372 | -0.0078 | -3.18 | 0.245 | 0.2537 | 0.2251 | 161796 |
| 1777506600 | 0.245 | -0.0063 | -2.51 | 0.2513 | 0.2595 | 0.2261 | 203527 |
| 1777420200 | 0.2513 | 0.0086 | 3.54 | 0.2426 | 0.2642 | 0.2396 | 187596 |
| 1777333800 | 0.2427 | -0.0011 | -0.45 | 0.2438 | 0.2504 | 0.2325 | 161677 |
| 1777247400 | 0.2438 | -0.0128 | -4.99 | 0.2566 | 0.2569 | 0.241 | 224810 |
| 1777161000 | 0.2566 | -0.0132 | -4.89 | 0.2661 | 0.3072 | 0.2356 | 1871769 |
| 1777074600 | 0.2698 | 0.0376 | 16.19 | 0.2322 | 0.3461 | 0.2287 | 1642644 |
| 1776988200 | 0.2322 | -0.01 | -4.13 | 0.2422 | 0.2424 | 0.2235 | 160246 |
| 1776901800 | 0.2422 | -0.0005 | -0.21 | 0.2427 | 0.2542 | 0.2347 | 96034 |
| 1776815400 | 0.2427 | -0.0059 | -2.37 | 0.2486 | 0.2566 | 0.24 | 222053 |
| 1776729000 | 0.2486 | 0.002 | 0.81 | 0.2473 | 0.2506 | 0.2232 | 195636 |
| 1776642600 | 0.2466 | -0.0235 | -8.70 | 0.2701 | 0.2728 | 0.2398 | 237800 |
| 1776556200 | 0.2701 | -0.0014 | -0.52 | 0.2709 | 0.278 | 0.2516 | 227048 |
| 1776469800 | 0.2715 | 0.0033 | 1.23 | 0.2682 | 0.2778 | 0.2601 | 208051 |
| 1776383400 | 0.2682 | -0.0064 | -2.33 | 0.2746 | 0.2746 | 0.2581 | 125736 |
| 1776297000 | 0.2746 | 0.0075 | 2.81 | 0.2671 | 0.2894 | 0.2587 | 175044 |
| 1776210600 | 0.2671 | -0.0042 | -1.55 | 0.2713 | 0.285 | 0.26 | 174323 |
| 1776124200 | 0.2713 | 0.006 | 2.26 | 0.2653 | 0.2764 | 0.2578 | 244742 |
| 1776037800 | 0.2653 | -0.0071 | -2.61 | 0.2724 | 0.3161 | 0.2651 | 551310 |
| 1775951400 | 0.2724 | -0.0005 | -0.18 | 0.2729 | 0.277 | 0.2588 | 126361 |
| 1775865000 | 0.2729 | 0.0048 | 1.79 | 0.2692 | 0.2889 | 0.2615 | 214185 |
| 1775778600 | 0.2681 | 0.0026 | 0.98 | 0.2666 | 0.328 | 0.2605 | 710592 |
| 1775692200 | 0.2655 | -0.0023 | -0.86 | 0.2684 | 0.2752 | 0.26 | 175967 |
| 1775605800 | 0.2678 | 0.0104 | 4.04 | 0.2589 | 0.275 | 0.2523 | 369095 |
| 1775519400 | 0.2574 | -0.0181 | -6.57 | 0.2749 | 0.2829 | 0.2452 | 790560 |
| 1775433000 | 0.2755 | 0.0225 | 8.89 | 0.253 | 0.385 | 0.2461 | 2844641 |
| 1775346600 | 0.253 | -0.0046 | -1.79 | 0.263 | 0.263 | 0.2404 | 4447 |
| 1775260200 | 0.2576 | 0.0071 | 2.83 | 0.25 | 0.2651 | 0.2301 | 416765 |
| 1775173800 | 0.2505 | -0.0235 | -8.58 | 0.2672 | 0.2794 | 0.243 | 472987 |
| 1775087400 | 0.274 | -0.0287 | -9.48 | 0.3026 | 0.311 | 0.2315 | 1280328 |
| 1775001000 | 0.3027 | -0.0561 | -15.64 | 0.3594 | 0.3879 | 0.3026 | 828979 |
| 1774914600 | 0.3588 | -0.0037 | -1.02 | 0.3604 | 0.408 | 0.3478 | 485637 |
| 1774828200 | 0.3625 | -0.004 | -1.09 | 0.3652 | 0.43 | 0.352 | 503604 |
| 1774741800 | 0.3665 | 0.0092 | 2.57 | 0.3573 | 0.59 | 0.3527 | 1518032 |
| 1774655400 | 0.3573 | -0.0193 | -5.12 | 0.3748 | 0.3933 | 0.3502 | 334858 |
| 1774569000 | 0.3766 | -0.0479 | -11.28 | 0.4247 | 0.4909 | 0.3736 | 903114 |
| 1774482600 | 0.4245 | 0.0355 | 9.13 | 0.3968 | 0.5442 | 0.376 | 1718158 |
| 1774396200 | 0.389 | -0.0536 | -12.11 | 0.443 | 0.4451 | 0.3284 | 130147 |
| 1774309800 | 0.4426 | -0.0162 | -3.53 | 0.4625 | 0.4625 | 0.413 | 500962 |
| 1774223400 | 0.4588 | -0.0387 | -7.78 | 0.4843 | 0.5217 | 0.458 | 345052 |
| 1774137000 | 0.4975 | -0.0078 | -1.54 | 0.5032 | 0.5287 | 0.457 | 760282 |
| 1774050600 | 0.5053 | -0.0806 | -13.76 | 0.5904 | 0.5904 | 0.48 | 581083 |
| 1773964200 | 0.5859 | -0.0454 | -7.19 | 0.6271 | 0.6425 | 0.5749 | 670218 |
| 1773877800 | 0.6313 | -0.3011 | -32.29 | 0.9324 | 0.9339 | 0.601 | 1285156 |
| 1773791400 | 0.9324 | -0.0136 | -1.44 | 0.9469 | 0.9554 | 0.9207 | 26155 |
| 1773705000 | 0.946 | 0.0296 | 3.23 | 0.9163 | 0.9476 | 0.9128 | 31158 |
| 1773618600 | 0.9164 | -0.0188 | -2.01 | 0.9379 | 0.9427 | 0.9047 | 38070 |
| 1773532200 | 0.9352 | 0.0339 | 3.76 | 0.9015 | 0.9642 | 0.8899 | 87016 |
| 1773445800 | 0.9013 | -0.0108 | -1.18 | 0.9119 | 0.9352 | 0.8976 | 50690 |
| 1773359400 | 0.9121 | 0.026 | 2.93 | 0.8874 | 0.9589 | 0.8561 | 159026 |
| 1773273000 | 0.8861 | 0.0243 | 2.82 | 0.8618 | 0.9098 | 0.8432 | 50937 |
| 1773186600 | 0.8618 | 0.015 | 1.77 | 0.8467 | 0.8698 | 0.8428 | 32912 |
| 1773100200 | 0.8468 | -0.0097 | -1.13 | 0.8541 | 0.8864 | 0.8461 | 71818 |
| 1773013800 | 0.8565 | 0.0098 | 1.16 | 0.8468 | 0.9146 | 0.8224 | 290322 |
| 1772927400 | 0.8467 | -0.0091 | -1.06 | 0.8558 | 0.9103 | 0.817 | 203660 |
| 1772841000 | 0.8558 | -0.1134 | -11.70 | 0.9678 | 0.9752 | 0.8189 | 209043 |
| 1772754600 | 0.9692 | -0.0139 | -1.41 | 0.9818 | 0.9987 | 0.9593 | 28193 |
| 1772668200 | 0.9831 | 0.0169 | 1.75 | 0.9659 | 1 | 0.9461 | 29737 |
|
FORTH/BTC 0,00001890 BTC
+0,00%
|
FORTH/EUR 0,153000 €
-3,16%
|
|
FORTH/USD $ 0,180100
-1,10%
|
FORTH/GBP £ 0,893625
-0,84%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
